| Previous Close |
1164.21 |
| Total Volume |
758,315,840 |
| Total Value |
16,021.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
61,777,500 |
| Total Foreigner Buy Value |
1,967.01 bil |
| Total Foreigner Sell Volume |
60,064,500 |
| Total Foreigner Sell Value |
2,023.74 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/22/2021
|
1166.78
|
+2.57(+0.22%)
|
758,315,840
|
16,021.00 bil
|
61,777,500
|
1,967.01 bil
|
60,064,500
|
2,023.74 bil
|
|
|
1/21/2021
|
1164.21
|
+29.53(+2.60%)
|
721,919,685
|
15,758.00 bil
|
43,506,000
|
1,418.01 bil
|
57,077,500
|
1,669.45 bil
|
|
|
1/20/2021
|
1134.68
|
+3.68(+0.33%)
|
839,300,719
|
17,790.00 bil
|
68,298,160
|
2,409.06 bil
|
67,331,732
|
2,191.63 bil
|
|
|
1/19/2021
|
1131.00
|
-60.94(-5.11%)
|
986,187,155
|
20,363.00 bil
|
63,486,248
|
2,502.37 bil
|
68,615,548
|
2,399.55 bil
|
|
|
1/18/2021
|
1191.94
|
-2.26(-0.19%)
|
747,415,059
|
17,169.00 bil
|
42,087,900
|
1,390.56 bil
|
55,466,400
|
1,948.51 bil
|
|
|
1/15/2021
|
1194.20
|
+6.80(+0.57%)
|
783,113,133
|
18,698.00 bil
|
36,462,275
|
1,126.21 bil
|
60,793,008
|
3,232.09 bil
|
|
|
1/14/2021
|
1187.40
|
+1.35(+0.11%)
|
779,343,266
|
17,077.00 bil
|
60,273,500
|
2,371.28 bil
|
36,464,630
|
1,426.36 bil
|
|
|
1/13/2021
|
1186.05
|
-6.23(-0.52%)
|
819,291,996
|
18,193.00 bil
|
47,274,114
|
1,588.92 bil
|
51,556,104
|
1,869.84 bil
|
|
|
1/12/2021
|
1192.28
|
+7.39(+0.62%)
|
719,934,730
|
15,804.00 bil
|
44,266,560
|
1,467.95 bil
|
60,169,942
|
1,747.38 bil
|
|
|
1/11/2021
|
1184.89
|
+17.20(+1.47%)
|
845,851,690
|
18,540.00 bil
|
51,818,700
|
1,626.25 bil
|
67,827,300
|
1,892.35 bil
|
|
|
1/8/2021
|
1167.69
|
+11.20(+0.97%)
|
808,314,023
|
17,865.00 bil
|
43,556,160
|
1,317.97 bil
|
50,935,953
|
1,646.06 bil
|
|
|
1/7/2021
|
1156.49
|
+13.28(+1.16%)
|
763,739,596
|
17,022.00 bil
|
46,436,000
|
1,287.25 bil
|
48,004,300
|
1,590.95 bil
|
|
|
1/6/2021
|
1143.21
|
+10.66(+0.94%)
|
790,451,912
|
18,002.00 bil
|
50,993,700
|
1,939.64 bil
|
45,966,800
|
1,706.94 bil
|
|
|
1/5/2021
|
1132.55
|
+12.08(+1.08%)
|
763,427,860
|
16,216.00 bil
|
47,462,600
|
1,532.59 bil
|
35,580,930
|
1,015.32 bil
|
|
|
1/4/2021
|
1120.47
|
+16.60(+1.50%)
|
764,079,496
|
16,254.00 bil
|
32,331,290
|
872.76 bil
|
42,930,224
|
1,233.50 bil
|
|
|
12/31/2020
|
1103.87
|
+6.33(+0.58%)
|
527,818,627
|
10,807.00 bil
|
23,817,280
|
555.53 bil
|
14,964,020
|
346.11 bil
|
|
|
12/30/2020
|
1097.54
|
-1.95(-0.18%)
|
676,978,950
|
13,469.00 bil
|
28,069,190
|
752.03 bil
|
32,175,670
|
1,030.80 bil
|
|
|
12/29/2020
|
1099.49
|
+8.16(+0.75%)
|
678,818,432
|
14,457.00 bil
|
30,291,620
|
788.38 bil
|
33,118,880
|
1,156.38 bil
|
|
|
12/28/2020
|
1091.33
|
+6.91(+0.64%)
|
723,882,551
|
14,587.00 bil
|
32,878,070
|
787.06 bil
|
43,315,330
|
1,134.24 bil
|
|
|
12/25/2020
|
1084.42
|
+16.90(+1.58%)
|
652,808,639
|
12,918.00 bil
|
16,152,250
|
322.67 bil
|
26,319,070
|
562.44 bil
|
|
|
12/24/2020
|
1067.52
|
-11.38(-1.05%)
|
757,318,877
|
14,181.00 bil
|
22,568,300
|
691.10 bil
|
32,194,482
|
766.04 bil
|
|
|
12/23/2020
|
1078.90
|
-4.55(-0.42%)
|
813,169,564
|
14,949.00 bil
|
31,269,163
|
1,008.98 bil
|
44,704,126
|
1,174.25 bil
|
|
|
12/22/2020
|
1083.45
|
+2.37(+0.22%)
|
756,114,347
|
14,590.00 bil
|
27,107,800
|
801.32 bil
|
32,214,150
|
885.24 bil
|
|
|
12/21/2020
|
1081.08
|
+13.62(+1.28%)
|
713,662,252
|
14,336.00 bil
|
36,407,320
|
978.42 bil
|
37,438,480
|
833.99 bil
|
|
|
12/18/2020
|
1067.46
|
+15.69(+1.49%)
|
623,638,382
|
13,237.00 bil
|
57,877,860
|
1,715.08 bil
|
58,481,260
|
1,667.92 bil
|
|
|
12/17/2020
|
1051.77
|
-15.22(-1.43%)
|
667,888,063
|
14,531.00 bil
|
31,066,870
|
916.80 bil
|
55,305,730
|
1,695.48 bil
|
|
|
12/16/2020
|
1066.99
|
+11.72(+1.11%)
|
591,566,382
|
11,861.61 bil
|
30,785,210
|
878.84 bil
|
39,995,125
|
1,105.35 bil
|
|
|
12/15/2020
|
1055.27
|
-8.82(-0.83%)
|
675,180,208
|
13,552.00 bil
|
42,382,250
|
1,123.69 bil
|
64,300,424
|
1,949.07 bil
|
|
|
12/14/2020
|
1064.09
|
+18.13(+1.73%)
|
583,588,995
|
12,619.00 bil
|
47,734,010
|
1,344.21 bil
|
64,074,564
|
1,807.34 bil
|
|
|
12/11/2020
|
1045.96
|
+15.05(+1.46%)
|
463,771,359
|
10,557.00 bil
|
46,103,697
|
1,572.20 bil
|
34,266,390
|
887.89 bil
|
|
|
|