| Previous Close |
240.28 |
| Total Volume |
153,138,824 |
| Total Value |
2,127.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,878,210 |
| Total Foreigner Buy Value |
28.96 bil |
| Total Foreigner Sell Volume |
2,807,310 |
| Total Foreigner Sell Value |
43.18 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/22/2021
|
240.12
|
-0.16(-0.07%)
|
153,138,824
|
2,127.00 bil
|
1,878,210
|
28.96 bil
|
2,807,310
|
43.18 bil
|
|
|
1/21/2021
|
240.27
|
+7.02(+3.01%)
|
132,530,678
|
2,045.00 bil
|
1,725,980
|
29.95 bil
|
2,023,190
|
36.41 bil
|
|
|
1/20/2021
|
233.26
|
+9.23(+4.12%)
|
173,472,737
|
2,225.00 bil
|
1,906,310
|
44.67 bil
|
1,771,370
|
41.65 bil
|
|
|
1/19/2021
|
224.02
|
-6.48(-2.81%)
|
280,943,827
|
3,956.00 bil
|
4,240,150
|
91.57 bil
|
3,578,070
|
75.24 bil
|
|
|
1/18/2021
|
230.50
|
+5.04(+2.24%)
|
158,192,999
|
2,357.00 bil
|
1,681,700
|
35.97 bil
|
4,802,340
|
79.71 bil
|
|
|
1/15/2021
|
225.47
|
+3.20(+1.44%)
|
185,724,036
|
2,952.00 bil
|
1,920,910
|
40.69 bil
|
1,446,420
|
16.78 bil
|
|
|
1/14/2021
|
222.27
|
-0.22(-0.10%)
|
127,971,569
|
1,952.00 bil
|
1,680,600
|
30.98 bil
|
2,744,520
|
48.70 bil
|
|
|
1/13/2021
|
222.49
|
+0.52(+0.23%)
|
204,089,601
|
3,132.00 bil
|
1,149,630
|
23.87 bil
|
4,020,450
|
79.51 bil
|
|
|
1/12/2021
|
221.97
|
+2.85(+1.30%)
|
167,296,513
|
2,378.00 bil
|
1,189,020
|
21.03 bil
|
944,230
|
11.53 bil
|
|
|
1/11/2021
|
219.12
|
+1.72(+0.79%)
|
154,665,000
|
2,405.00 bil
|
272,500
|
4.36 bil
|
2,266,230
|
38.45 bil
|
|
|
1/8/2021
|
217.40
|
+1.17(+0.54%)
|
168,311,245
|
2,298.00 bil
|
478,200
|
9.36 bil
|
2,219,320
|
37.32 bil
|
|
|
1/7/2021
|
216.23
|
+4.55(+2.15%)
|
169,362,233
|
2,788.00 bil
|
422,060
|
9.14 bil
|
1,577,270
|
31.64 bil
|
|
|
1/6/2021
|
211.68
|
+3.55(+1.71%)
|
148,049,467
|
2,071.00 bil
|
658,050
|
7.86 bil
|
1,373,130
|
21.97 bil
|
|
|
1/5/2021
|
208.13
|
+1.85(+0.90%)
|
168,593,590
|
2,418.00 bil
|
625,140
|
8.55 bil
|
773,850
|
15.32 bil
|
|
|
1/4/2021
|
206.28
|
+3.17(+1.56%)
|
118,835,515
|
1,694.00 bil
|
433,980
|
8.70 bil
|
497,640
|
9.30 bil
|
|
|
12/31/2020
|
203.12
|
+6.17(+3.13%)
|
136,190,211
|
1,691.00 bil
|
446,050
|
7.61 bil
|
2,978,370
|
36.07 bil
|
|
|
12/30/2020
|
196.94
|
-0.16(-0.08%)
|
112,916,914
|
1,195.00 bil
|
789,870
|
6.26 bil
|
1,372,550
|
14.99 bil
|
|
|
12/29/2020
|
197.10
|
+0.53(+0.27%)
|
164,705,130
|
1,979.00 bil
|
482,990
|
8.68 bil
|
1,617,260
|
20.17 bil
|
|
|
12/28/2020
|
196.57
|
+4.12(+2.14%)
|
165,398,783
|
2,343.00 bil
|
1,143,600
|
19.20 bil
|
3,321,250
|
44.30 bil
|
|
|
12/25/2020
|
192.46
|
+4.83(+2.57%)
|
114,742,155
|
1,479.00 bil
|
573,980
|
10.67 bil
|
2,494,090
|
24.46 bil
|
|
|
12/24/2020
|
187.63
|
-2.62(-1.38%)
|
152,409,815
|
1,768.00 bil
|
1,149,500
|
22.43 bil
|
596,820
|
11.33 bil
|
|
|
12/23/2020
|
190.25
|
+2.40(+1.28%)
|
168,137,773
|
1,930.00 bil
|
653,020
|
8.25 bil
|
1,507,600
|
18.24 bil
|
|
|
12/22/2020
|
187.85
|
+5.73(+3.15%)
|
158,144,960
|
2,157.00 bil
|
477,470
|
11.42 bil
|
897,080
|
10.03 bil
|
|
|
12/21/2020
|
182.11
|
+5.09(+2.88%)
|
132,713,300
|
1,776.00 bil
|
711,740
|
18.13 bil
|
1,043,930
|
17.86 bil
|
|
|
12/18/2020
|
177.02
|
+5.02(+2.92%)
|
92,393,768
|
1,135.00 bil
|
507,500
|
6.20 bil
|
654,790
|
6.78 bil
|
|
|
12/17/2020
|
172.00
|
+0.39(+0.23%)
|
114,876,756
|
1,227.00 bil
|
1,052,470
|
21.57 bil
|
1,436,910
|
16.40 bil
|
|
|
12/16/2020
|
171.62
|
+3.75(+2.23%)
|
93,051,207
|
1,253.65 bil
|
533,610
|
14.16 bil
|
1,217,220
|
14.80 bil
|
|
|
12/15/2020
|
167.87
|
+2.12(+1.28%)
|
115,795,425
|
1,394.00 bil
|
881,610
|
14.02 bil
|
836,310
|
12.71 bil
|
|
|
12/14/2020
|
165.74
|
+3.42(+2.11%)
|
93,338,890
|
1,487.00 bil
|
667,050
|
15.51 bil
|
808,160
|
12.35 bil
|
|
|
12/11/2020
|
162.32
|
+3.03(+1.90%)
|
61,011,732
|
842.00 bil
|
252,400
|
4.35 bil
|
107,100
|
1.58 bil
|
|
|
|