| Previous Close |
103.37 |
| Total Volume |
26,290,311 |
| Total Value |
309.79 bil |
| Total Trade |
1,970 |
|
| Total Foreigner Buy Volume |
1,263,600 |
| Total Foreigner Buy Value |
19.35 bil |
| Total Foreigner Sell Volume |
484,972 |
| Total Foreigner Sell Value |
8.00 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/22/2019
|
102.54
|
-0.83(-0.80%)
|
26,290,311
|
309.79 bil
|
1,263,600
|
19.35 bil
|
484,972
|
8.00 bil
|
|
|
1/21/2019
|
103.37
|
+1.81(+1.78%)
|
37,195,907
|
477.93 bil
|
220,600
|
3.91 bil
|
429,550
|
5.44 bil
|
|
|
1/18/2019
|
101.56
|
-0.37(-0.36%)
|
30,703,010
|
374.90 bil
|
696,400
|
9.74 bil
|
366,170
|
4.20 bil
|
|
|
1/17/2019
|
101.92
|
-0.06(-0.06%)
|
17,988,934
|
229.15 bil
|
208,900
|
3.55 bil
|
392,000
|
5.25 bil
|
|
|
1/16/2019
|
101.99
|
-0.60(-0.58%)
|
31,830,994
|
546.75 bil
|
748,740
|
12.74 bil
|
154,372
|
2.23 bil
|
|
|
1/15/2019
|
102.58
|
+1.01(+0.99%)
|
26,080,273
|
385.80 bil
|
858,200
|
13.90 bil
|
766,721
|
8.18 bil
|
|
|
1/14/2019
|
101.58
|
-0.29(-0.28%)
|
33,174,613
|
377.39 bil
|
412,100
|
6.95 bil
|
105,838
|
1.59 bil
|
|
|
1/11/2019
|
101.87
|
+0.09(+0.09%)
|
25,618,670
|
346.49 bil
|
373,300
|
6.39 bil
|
199,816
|
2.76 bil
|
|
|
1/10/2019
|
101.78
|
-0.36(-0.35%)
|
22,749,687
|
293.97 bil
|
388,560
|
6.89 bil
|
478,200
|
5.96 bil
|
|
|
1/9/2019
|
102.13
|
+0.87(+0.86%)
|
38,547,959
|
693.05 bil
|
1,667,600
|
29.78 bil
|
471,152
|
4.73 bil
|
|
|
1/8/2019
|
101.27
|
-0.66(-0.65%)
|
25,686,611
|
287.74 bil
|
631,100
|
10.73 bil
|
1,080,500
|
4.86 bil
|
|
|
1/7/2019
|
101.93
|
+1.08(+1.07%)
|
54,678,374
|
1,054.67 bil
|
1,012,783
|
17.29 bil
|
402,710
|
7.12 bil
|
|
|
1/4/2019
|
100.85
|
+0.32(+0.32%)
|
33,769,559
|
379.74 bil
|
823,800
|
13.53 bil
|
606,732
|
6.78 bil
|
|
|
1/3/2019
|
100.52
|
-2.15(-2.09%)
|
33,632,879
|
422.74 bil
|
214,800
|
2.45 bil
|
1,852,700
|
19.42 bil
|
|
|
1/2/2019
|
102.67
|
-1.56(-1.50%)
|
20,654,805
|
313.42 bil
|
89,138
|
1.65 bil
|
79,435
|
804.41 mil
|
|
|
12/28/2018
|
104.23
|
+0.25(+0.24%)
|
32,755,234
|
455.54 bil
|
569,380
|
10.79 bil
|
613,313
|
10.86 bil
|
|
|
12/27/2018
|
103.99
|
+1.71(+1.67%)
|
50,384,223
|
671.50 bil
|
710,000
|
10.97 bil
|
590,868
|
13.29 bil
|
|
|
12/26/2018
|
102.28
|
-0.16(-0.16%)
|
36,389,504
|
462.00 bil
|
431,510
|
7.43 bil
|
562,340
|
9.73 bil
|
|
|
12/25/2018
|
102.44
|
-0.91(-0.88%)
|
56,551,965
|
741.25 bil
|
1,865,440
|
31.31 bil
|
507,862
|
7.59 bil
|
|
|
12/24/2018
|
103.34
|
-1.10(-1.06%)
|
79,525,497
|
1,656.41 bil
|
21,370
|
3.64 bil
|
3,430,099
|
879.88 bil
|
|
|
12/21/2018
|
104.45
|
-0.08(-0.08%)
|
36,882,026
|
522.93 bil
|
207,110
|
2.15 bil
|
2,814,246
|
17.02 bil
|
|
|
12/20/2018
|
104.53
|
+0.36(+0.35%)
|
41,341,492
|
615.63 bil
|
1,306,185
|
17.03 bil
|
720,804
|
14.43 bil
|
|
|
12/19/2018
|
104.16
|
-0.26(-0.25%)
|
45,418,086
|
619.25 bil
|
635,800
|
11.53 bil
|
318,050
|
5.82 bil
|
|
|
12/18/2018
|
104.42
|
-0.58(-0.56%)
|
51,314,102
|
690.03 bil
|
692,730
|
10.06 bil
|
425,990
|
8.83 bil
|
|
|
12/17/2018
|
105.01
|
-1.64(-1.54%)
|
40,099,577
|
540.10 bil
|
1,255,260
|
17.85 bil
|
1,637,616
|
16.36 bil
|
|
|
12/14/2018
|
106.65
|
-0.65(-0.61%)
|
48,261,131
|
672.40 bil
|
1,161,020
|
22.30 bil
|
301,216
|
5.68 bil
|
|
|
12/13/2018
|
107.30
|
-0.37(-0.35%)
|
41,655,328
|
607.28 bil
|
2,617,360
|
45.64 bil
|
961,306
|
20.33 bil
|
|
|
12/12/2018
|
107.68
|
+1.09(+1.02%)
|
33,409,615
|
420.32 bil
|
707,210
|
10.69 bil
|
1,495,078
|
14.28 bil
|
|
|
12/11/2018
|
106.59
|
-0.23(-0.21%)
|
43,610,140
|
573.20 bil
|
518,240
|
7.31 bil
|
799,353
|
14.55 bil
|
|
|
12/10/2018
|
106.82
|
-0.32(-0.30%)
|
32,281,185
|
465.72 bil
|
318,543
|
4.19 bil
|
581,191
|
10.82 bil
|
|
|
|