| Previous Close |
569.12 |
| Total Volume |
83,828,883 |
| Total Value |
236.31 bil |
| Total Trade |
35,105 |
|
| Total Foreigner Buy Volume |
3,391,580 |
| Total Foreigner Buy Value |
113.89 bil |
| Total Foreigner Sell Volume |
5,068,130 |
| Total Foreigner Sell Value |
196.05 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/22/2015
|
574.54
|
+5.42(+0.95%)
|
83,828,883
|
236.31 bil
|
3,391,580
|
113.89 bil
|
5,068,130
|
196.05 bil
|
|
|
1/21/2015
|
569.12
|
-3.10(-0.54%)
|
83,040,200
|
489.81 bil
|
5,190,970
|
284.93 bil
|
5,264,780
|
281.24 bil
|
|
|
1/20/2015
|
572.22
|
+0.71(+0.12%)
|
79,463,190
|
365.66 bil
|
6,104,460
|
335.01 bil
|
6,015,230
|
338.05 bil
|
|
|
1/19/2015
|
571.51
|
-3.30(-0.57%)
|
88,382,060
|
137.51 bil
|
5,689,990
|
159.69 bil
|
4,354,040
|
116.38 bil
|
|
|
1/16/2015
|
574.81
|
-2.93(-0.51%)
|
106,677,703
|
160.46 bil
|
7,582,183
|
234.48 bil
|
5,475,403
|
181.95 bil
|
|
|
1/15/2015
|
577.74
|
+0.73(+0.13%)
|
120,095,579
|
319.27 bil
|
4,366,040
|
196.95 bil
|
4,896,290
|
211.11 bil
|
|
|
1/14/2015
|
577.01
|
-3.59(-0.62%)
|
108,938,080
|
230.09 bil
|
7,570,730
|
320.60 bil
|
6,247,510
|
269.41 bil
|
|
|
1/13/2015
|
580.60
|
+6.28(+1.09%)
|
111,664,637
|
516.81 bil
|
9,806,380
|
424.83 bil
|
19,587,897
|
462.09 bil
|
|
|
1/12/2015
|
574.32
|
+4.59(+0.81%)
|
134,928,562
|
389.24 bil
|
8,303,080
|
252.99 bil
|
6,001,730
|
204.84 bil
|
|
|
1/9/2015
|
569.73
|
+16.26(+2.94%)
|
107,474,507
|
132.41 bil
|
6,896,190
|
214.12 bil
|
6,076,611
|
215.56 bil
|
|
|
1/8/2015
|
553.47
|
+1.42(+0.26%)
|
77,867,146
|
180.28 bil
|
4,772,347
|
143.09 bil
|
4,887,857
|
188.57 bil
|
|
|
1/7/2015
|
552.05
|
+2.39(+0.43%)
|
111,705,080
|
60.42 bil
|
3,499,740
|
107.02 bil
|
5,275,390
|
201.93 bil
|
|
|
1/6/2015
|
549.66
|
+5.21(+0.96%)
|
112,316,461
|
548.22 bil
|
7,336,179
|
152.45 bil
|
2,876,839
|
107.28 bil
|
|
|
1/5/2015
|
544.45
|
-1.18(-0.22%)
|
95,949,953
|
182.13 bil
|
3,982,170
|
128.84 bil
|
2,592,103
|
114.04 bil
|
|
|
12/31/2014
|
545.63
|
+8.06(+1.50%)
|
122,966,043
|
384.39 bil
|
4,667,290
|
134.50 bil
|
1,142,020
|
37.72 bil
|
|
|
12/30/2014
|
537.57
|
+4.89(+0.92%)
|
86,681,859
|
204.28 bil
|
4,070,400
|
136.47 bil
|
1,635,680
|
44.09 bil
|
|
|
12/29/2014
|
532.68
|
-0.69(-0.13%)
|
104,107,819
|
522.31 bil
|
4,718,870
|
147.78 bil
|
1,548,740
|
49.30 bil
|
|
|
12/26/2014
|
533.37
|
+1.36(+0.26%)
|
105,314,366
|
544.99 bil
|
5,477,710
|
199.42 bil
|
2,274,950
|
69.16 bil
|
|
|
12/25/2014
|
532.01
|
-7.43(-1.38%)
|
89,289,563
|
795.90 bil
|
1,367,920
|
51.13 bil
|
473,690
|
9.85 bil
|
|
|
12/24/2014
|
539.44
|
+1.56(+0.29%)
|
70,678,530
|
524.44 bil
|
2,632,420
|
112.32 bil
|
1,553,450
|
36.39 bil
|
|
|
12/23/2014
|
537.88
|
+0.34(+0.06%)
|
110,198,639
|
2,296.31 bil
|
7,307,470
|
306.22 bil
|
5,497,610
|
216.45 bil
|
|
|
12/22/2014
|
537.54
|
+14.45(+2.76%)
|
98,812,658
|
1,135.57 bil
|
6,205,670
|
282.10 bil
|
3,265,870
|
114.53 bil
|
|
|
12/19/2014
|
523.09
|
-5.36(-1.01%)
|
180,821,470
|
404.20 bil
|
45,239,860
|
1,328.52 bil
|
72,826,410
|
1,574.58 bil
|
|
|
12/18/2014
|
528.45
|
+10.23(+1.97%)
|
113,296,932
|
502.59 bil
|
6,603,460
|
243.58 bil
|
12,900,520
|
354.62 bil
|
|
|
12/17/2014
|
518.22
|
-16.92(-3.16%)
|
171,356,990
|
376.17 bil
|
8,523,410
|
343.44 bil
|
10,939,210
|
435.29 bil
|
|
|
12/16/2014
|
535.14
|
-12.79(-2.33%)
|
128,015,088
|
631.94 bil
|
8,372,440
|
251.19 bil
|
8,043,960
|
258.93 bil
|
|
|
12/15/2014
|
547.93
|
-6.00(-1.08%)
|
84,730,943
|
260.64 bil
|
6,416,133
|
213.11 bil
|
7,516,953
|
246.59 bil
|
|
|
12/12/2014
|
553.93
|
+3.82(+0.69%)
|
77,358,806
|
123.77 bil
|
6,015,930
|
226.14 bil
|
5,001,280
|
223.79 bil
|
|
|
12/11/2014
|
550.11
|
-7.08(-1.27%)
|
95,717,629
|
204.89 bil
|
7,668,602
|
282.56 bil
|
8,246,222
|
297.43 bil
|
|
|
12/10/2014
|
557.19
|
+1.88(+0.34%)
|
119,404,619
|
438.17 bil
|
5,789,529
|
198.63 bil
|
8,797,949
|
278.08 bil
|
|
|
|