| Previous Close |
553.67 |
| Total Volume |
100,920,439 |
| Total Value |
406.17 bil |
| Total Trade |
40,212 |
|
| Total Foreigner Buy Volume |
15,813,480 |
| Total Foreigner Buy Value |
507.31 bil |
| Total Foreigner Sell Volume |
7,091,230 |
| Total Foreigner Sell Value |
301.84 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/21/2014
|
559.91
|
+6.24(+1.13%)
|
100,920,439
|
406.17 bil
|
15,813,480
|
507.31 bil
|
7,091,230
|
301.84 bil
|
|
|
1/20/2014
|
553.67
|
+10.08(+1.85%)
|
105,722,499
|
129.61 bil
|
16,578,129
|
516.85 bil
|
5,560,649
|
207.10 bil
|
|
|
1/17/2014
|
543.59
|
+10.05(+1.88%)
|
118,065,054
|
135.32 bil
|
15,887,214
|
508.94 bil
|
7,112,270
|
260.67 bil
|
|
|
1/16/2014
|
533.54
|
+6.86(+1.30%)
|
97,752,875
|
249.26 bil
|
8,757,690
|
304.59 bil
|
4,572,020
|
110.62 bil
|
|
|
1/15/2014
|
526.68
|
+4.37(+0.84%)
|
127,581,605
|
66.41 bil
|
7,405,715
|
216.97 bil
|
2,935,265
|
83.39 bil
|
|
|
1/14/2014
|
522.31
|
+1.20(+0.23%)
|
94,864,592
|
316.05 bil
|
4,845,350
|
150.89 bil
|
2,433,484
|
75.26 bil
|
|
|
1/13/2014
|
521.11
|
+2.17(+0.42%)
|
71,994,499
|
82.61 bil
|
5,682,200
|
150.09 bil
|
4,133,195
|
63.25 bil
|
|
|
1/10/2014
|
518.94
|
+1.96(+0.38%)
|
107,179,750
|
415.12 bil
|
4,173,240
|
147.20 bil
|
2,333,080
|
69.68 bil
|
|
|
1/9/2014
|
516.98
|
+3.08(+0.60%)
|
91,486,106
|
170.17 bil
|
6,782,260
|
255.79 bil
|
3,803,190
|
139.84 bil
|
|
|
1/8/2014
|
513.90
|
+3.78(+0.74%)
|
70,296,940
|
100.99 bil
|
4,707,960
|
170.40 bil
|
3,940,350
|
132.79 bil
|
|
|
1/7/2014
|
510.12
|
+1.02(+0.20%)
|
74,363,638
|
185.29 bil
|
3,869,560
|
114.30 bil
|
3,447,770
|
91.32 bil
|
|
|
1/6/2014
|
509.10
|
+3.73(+0.74%)
|
68,738,380
|
34.69 bil
|
2,845,370
|
85.91 bil
|
2,440,630
|
60.19 bil
|
|
|
1/3/2014
|
505.37
|
+0.86(+0.17%)
|
55,600,438
|
152.12 bil
|
1,564,918
|
44.50 bil
|
815,718
|
24.03 bil
|
|
|
1/2/2014
|
504.51
|
-0.12(-0.02%)
|
57,717,674
|
203.76 bil
|
2,118,514
|
61.41 bil
|
733,184
|
27.08 bil
|
|
|
12/31/2013
|
504.63
|
+4.28(+0.86%)
|
60,922,914
|
30.06 bil
|
3,194,834
|
86.75 bil
|
561,754
|
19.16 bil
|
|
|
12/30/2013
|
500.35
|
-6.06(-1.20%)
|
94,287,030
|
558.92 bil
|
5,141,560
|
182.96 bil
|
1,944,290
|
98.70 bil
|
|
|
12/27/2013
|
506.41
|
-0.14(-0.03%)
|
73,739,700
|
148.24 bil
|
4,958,110
|
134.12 bil
|
828,950
|
26.21 bil
|
|
|
12/26/2013
|
506.55
|
+2.13(+0.42%)
|
82,920,668
|
452.27 bil
|
4,350,920
|
167.80 bil
|
1,227,410
|
54.93 bil
|
|
|
12/25/2013
|
504.42
|
-1.20(-0.24%)
|
73,605,593
|
131.94 bil
|
2,742,260
|
80.43 bil
|
765,950
|
11.95 bil
|
|
|
12/24/2013
|
505.62
|
-3.06(-0.60%)
|
91,414,487
|
265.42 bil
|
3,706,430
|
121.37 bil
|
2,258,980
|
71.17 bil
|
|
|
12/23/2013
|
508.68
|
+4.23(+0.84%)
|
108,210,317
|
286.25 bil
|
4,840,297
|
148.00 bil
|
4,809,267
|
106.52 bil
|
|
|
12/20/2013
|
504.45
|
-1.83(-0.36%)
|
142,429,660
|
1,256.78 bil
|
20,578,470
|
1,333.76 bil
|
21,551,490
|
598.29 bil
|
|
|
12/19/2013
|
506.28
|
+1.03(+0.20%)
|
111,083,574
|
131.10 bil
|
3,187,180
|
116.28 bil
|
6,357,130
|
204.70 bil
|
|
|
12/18/2013
|
505.25
|
-0.42(-0.08%)
|
62,331,098
|
221.40 bil
|
2,136,450
|
64.65 bil
|
1,943,110
|
47.87 bil
|
|
|
12/17/2013
|
505.67
|
+3.63(+0.72%)
|
73,599,900
|
156.12 bil
|
2,059,470
|
53.10 bil
|
3,610,720
|
88.24 bil
|
|
|
12/16/2013
|
502.04
|
-4.02(-0.79%)
|
62,698,890
|
327.88 bil
|
4,118,980
|
128.73 bil
|
6,172,410
|
173.71 bil
|
|
|
12/13/2013
|
506.06
|
-0.86(-0.17%)
|
67,670,470
|
123.54 bil
|
2,077,270
|
60.66 bil
|
3,629,530
|
75.28 bil
|
|
|
12/12/2013
|
506.92
|
+1.61(+0.32%)
|
80,162,230
|
1,576.14 bil
|
12,924,140
|
1,594.72 bil
|
12,328,530
|
1,561.33 bil
|
|
|
12/11/2013
|
505.31
|
-6.29(-1.23%)
|
103,538,540
|
51.32 bil
|
4,988,160
|
130.03 bil
|
2,865,630
|
91.41 bil
|
|
|
12/10/2013
|
511.60
|
+0.37(+0.07%)
|
80,981,720
|
40.39 bil
|
2,861,050
|
76.76 bil
|
2,344,270
|
81.49 bil
|
|
|
|