| Previous Close |
161.05 |
| Total Volume |
23,843,700 |
| Total Value |
28.96 bil |
| Total Trade |
20,032 |
|
| Total Foreigner Buy Volume |
557,600 |
| Total Foreigner Buy Value |
24.00 bil |
| Total Foreigner Sell Volume |
410,500 |
| Total Foreigner Sell Value |
13.20 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/21/2010
|
157.64
|
-3.41(-2.12%)
|
23,843,700
|
28.96 bil
|
557,600
|
24.00 bil
|
410,500
|
13.20 bil
|
|
|
1/20/2010
|
161.05
|
-4.85(-2.92%)
|
18,035,300
|
15.38 bil
|
290,000
|
11.55 bil
|
145,200
|
4.96 bil
|
|
|
1/19/2010
|
165.90
|
+1.36(+0.83%)
|
19,390,982
|
25.46 bil
|
518,800
|
17.50 bil
|
266,100
|
8.76 bil
|
|
|
1/18/2010
|
164.54
|
-6.83(-3.99%)
|
22,514,400
|
20.20 bil
|
331,300
|
13.76 bil
|
463,600
|
14.67 bil
|
|
|
1/15/2010
|
171.37
|
-4.32(-2.46%)
|
20,297,500
|
64.86 bil
|
411,300
|
16.39 bil
|
77,400
|
2.36 bil
|
|
|
1/14/2010
|
175.69
|
+1.35(+0.77%)
|
29,294,300
|
20.81 bil
|
429,000
|
15.92 bil
|
277,600
|
10.14 bil
|
|
|
1/13/2010
|
174.34
|
+3.77(+2.21%)
|
35,288,500
|
25.62 bil
|
337,000
|
10.97 bil
|
231,200
|
6.83 bil
|
|
|
1/12/2010
|
170.57
|
-6.46(-3.65%)
|
27,608,800
|
25.38 bil
|
355,500
|
14.27 bil
|
234,300
|
7.14 bil
|
|
|
1/11/2010
|
177.03
|
-2.73(-1.52%)
|
24,661,100
|
25.51 bil
|
424,600
|
16.06 bil
|
122,800
|
6.41 bil
|
|
|
1/8/2010
|
179.76
|
+1.81(+1.02%)
|
43,838,300
|
147.69 bil
|
674,400
|
23.73 bil
|
60,000
|
2.38 bil
|
|
|
1/7/2010
|
177.95
|
-1.61(-0.90%)
|
36,685,700
|
24.36 bil
|
544,300
|
24.63 bil
|
125,000
|
5.58 bil
|
|
|
1/6/2010
|
179.56
|
-3.70(-2.02%)
|
41,573,300
|
33.27 bil
|
526,800
|
20.25 bil
|
195,300
|
6.06 bil
|
|
|
1/5/2010
|
183.26
|
+3.42(+1.90%)
|
37,276,700
|
36.58 bil
|
695,500
|
27.07 bil
|
365,700
|
11.72 bil
|
|
|
1/4/2010
|
179.84
|
+11.67(+6.94%)
|
26,862,200
|
22.27 bil
|
143,300
|
4.68 bil
|
401,300
|
13.60 bil
|
|
|
12/31/2009
|
168.17
|
+3.30(+2.00%)
|
31,725,100
|
49.64 bil
|
300,000
|
11.39 bil
|
25,300
|
1.24 bil
|
|
|
12/30/2009
|
164.87
|
+4.76(+2.97%)
|
29,063,957
|
78.29 bil
|
541,300
|
19.98 bil
|
177,100
|
5.63 bil
|
|
|
12/29/2009
|
160.11
|
-1.67(-1.03%)
|
22,883,000
|
34.89 bil
|
306,300
|
8.56 bil
|
308,700
|
9.72 bil
|
|
|
12/28/2009
|
161.78
|
-0.19(-0.12%)
|
26,695,717
|
59.71 bil
|
435,200
|
12.19 bil
|
154,200
|
5.09 bil
|
|
|
12/25/2009
|
161.97
|
+4.99(+3.18%)
|
21,327,020
|
19.45 bil
|
129,500
|
3.66 bil
|
456,900
|
12.29 bil
|
|
|
12/24/2009
|
156.98
|
+3.72(+2.43%)
|
23,134,345
|
33.54 bil
|
371,700
|
13.89 bil
|
225,000
|
5.64 bil
|
|
|
12/23/2009
|
153.26
|
+3.75(+2.51%)
|
22,668,600
|
29.15 bil
|
501,100
|
15.74 bil
|
180,700
|
5.75 bil
|
|
|
12/22/2009
|
149.51
|
-0.83(-0.55%)
|
24,574,550
|
25.17 bil
|
547,500
|
16.98 bil
|
499,500
|
13.62 bil
|
|
|
12/21/2009
|
150.34
|
+7.08(+4.94%)
|
14,856,400
|
35.65 bil
|
474,000
|
14.91 bil
|
130,600
|
4.35 bil
|
|
|
12/18/2009
|
143.26
|
+5.03(+3.64%)
|
15,527,100
|
28.12 bil
|
555,500
|
16.44 bil
|
427,200
|
9.26 bil
|
|
|
12/17/2009
|
138.23
|
+0.69(+0.50%)
|
19,378,200
|
35.47 bil
|
634,200
|
15.90 bil
|
545,900
|
10.98 bil
|
|
|
12/16/2009
|
137.54
|
-6.07(-4.23%)
|
14,278,000
|
66.94 bil
|
706,500
|
20.28 bil
|
629,000
|
14.82 bil
|
|
|
12/15/2009
|
143.61
|
-3.34(-2.27%)
|
14,293,366
|
56.91 bil
|
512,700
|
17.76 bil
|
713,600
|
13.62 bil
|
|
|
12/14/2009
|
146.95
|
+6.96(+4.97%)
|
17,877,000
|
33.53 bil
|
306,300
|
11.94 bil
|
799,300
|
15.55 bil
|
|
|
12/11/2009
|
139.99
|
-4.54(-3.14%)
|
17,569,484
|
68.02 bil
|
151,700
|
5.88 bil
|
536,700
|
9.10 bil
|
|
|
12/10/2009
|
144.53
|
-3.38(-2.29%)
|
16,401,600
|
40.40 bil
|
159,500
|
5.21 bil
|
313,200
|
7.56 bil
|
|
|
|