| Previous Close |
682.31 |
| Total Volume |
90,685,549 |
| Total Value |
447.32 bil |
| Total Trade |
39,746 |
|
| Total Foreigner Buy Volume |
11,323,650 |
| Total Foreigner Buy Value |
504.87 bil |
| Total Foreigner Sell Volume |
7,042,510 |
| Total Foreigner Sell Value |
292.96 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/20/2017
|
686.26
|
+3.95(+0.58%)
|
90,685,549
|
447.32 bil
|
11,323,650
|
504.87 bil
|
7,042,510
|
292.96 bil
|
|
|
1/19/2017
|
682.31
|
-0.97(-0.14%)
|
89,194,329
|
746.89 bil
|
8,192,760
|
524.93 bil
|
13,788,730
|
518.53 bil
|
|
|
1/18/2017
|
683.28
|
-1.43(-0.21%)
|
101,056,273
|
614.21 bil
|
7,356,920
|
432.56 bil
|
9,172,970
|
434.53 bil
|
|
|
1/17/2017
|
684.71
|
+6.77(+1.00%)
|
108,970,890
|
750.94 bil
|
11,262,540
|
591.94 bil
|
13,813,920
|
618.91 bil
|
|
|
1/16/2017
|
677.94
|
-7.12(-1.04%)
|
89,571,722
|
487.18 bil
|
5,905,910
|
392.08 bil
|
7,275,410
|
360.23 bil
|
|
|
1/13/2017
|
685.06
|
-1.90(-0.28%)
|
94,952,830
|
418.02 bil
|
8,317,108
|
263.81 bil
|
8,773,748
|
264.14 bil
|
|
|
1/12/2017
|
686.96
|
-0.20(-0.03%)
|
112,444,195
|
319.38 bil
|
6,365,209
|
207.77 bil
|
12,160,162
|
395.21 bil
|
|
|
1/11/2017
|
687.16
|
+6.09(+0.89%)
|
108,707,601
|
600.06 bil
|
7,874,530
|
298.85 bil
|
6,999,150
|
257.53 bil
|
|
|
1/10/2017
|
681.07
|
-1.50(-0.22%)
|
87,802,449
|
343.22 bil
|
7,377,408
|
310.48 bil
|
9,186,558
|
329.51 bil
|
|
|
1/9/2017
|
682.57
|
+2.77(+0.41%)
|
101,402,229
|
709.54 bil
|
6,207,170
|
333.51 bil
|
6,416,590
|
280.78 bil
|
|
|
1/6/2017
|
679.80
|
+3.99(+0.59%)
|
127,413,699
|
731.39 bil
|
16,722,155
|
825.41 bil
|
17,529,675
|
714.73 bil
|
|
|
1/5/2017
|
675.81
|
+1.11(+0.16%)
|
102,173,838
|
359.25 bil
|
8,471,642
|
256.66 bil
|
8,687,752
|
246.33 bil
|
|
|
1/4/2017
|
674.70
|
+2.69(+0.40%)
|
110,033,678
|
394.46 bil
|
6,636,260
|
259.27 bil
|
3,180,960
|
153.67 bil
|
|
|
1/3/2017
|
672.01
|
+7.14(+1.07%)
|
84,661,275
|
280.45 bil
|
4,865,220
|
162.23 bil
|
4,960,150
|
154.08 bil
|
|
|
12/30/2016
|
664.87
|
+0.15(+0.02%)
|
121,554,068
|
1,079.65 bil
|
8,692,086
|
830.26 bil
|
6,527,782
|
339.96 bil
|
|
|
12/29/2016
|
664.72
|
+1.22(+0.18%)
|
116,503,543
|
481.46 bil
|
6,642,520
|
366.18 bil
|
6,212,940
|
339.46 bil
|
|
|
12/28/2016
|
663.50
|
-0.36(-0.05%)
|
118,802,856
|
417.43 bil
|
6,616,428
|
191.03 bil
|
8,444,038
|
270.54 bil
|
|
|
12/27/2016
|
663.86
|
+1.41(+0.21%)
|
160,244,177
|
1,340.81 bil
|
12,797,340
|
292.10 bil
|
4,669,470
|
157.00 bil
|
|
|
12/26/2016
|
662.45
|
-1.92(-0.29%)
|
114,879,058
|
1,536.88 bil
|
4,548,444
|
178.10 bil
|
11,593,629
|
498.39 bil
|
|
|
12/23/2016
|
664.37
|
+0.22(+0.03%)
|
114,626,886
|
807.25 bil
|
8,512,231
|
356.00 bil
|
10,870,452
|
360.41 bil
|
|
|
12/22/2016
|
664.15
|
-2.79(-0.42%)
|
94,912,514
|
335.67 bil
|
6,488,010
|
301.72 bil
|
5,407,420
|
313.69 bil
|
|
|
12/21/2016
|
666.94
|
+4.28(+0.65%)
|
130,132,517
|
1,192.48 bil
|
12,691,660
|
501.52 bil
|
8,933,490
|
421.04 bil
|
|
|
12/20/2016
|
662.66
|
-11.67(-1.73%)
|
100,035,571
|
293.98 bil
|
4,754,670
|
252.95 bil
|
8,179,260
|
410.88 bil
|
|
|
12/19/2016
|
674.33
|
-0.83(-0.12%)
|
124,372,729
|
311.45 bil
|
4,980,690
|
153.46 bil
|
4,528,450
|
159.41 bil
|
|
|
12/16/2016
|
675.16
|
+9.24(+1.39%)
|
177,177,716
|
643.67 bil
|
26,926,220
|
909.68 bil
|
64,687,750
|
1,140.02 bil
|
|
|
12/15/2016
|
665.92
|
+0.78(+0.12%)
|
126,549,739
|
490.89 bil
|
5,202,270
|
235.26 bil
|
8,168,670
|
261.04 bil
|
|
|
12/14/2016
|
665.14
|
+10.48(+1.60%)
|
212,095,924
|
519.02 bil
|
10,440,855
|
344.76 bil
|
16,063,275
|
345.01 bil
|
|
|
12/13/2016
|
654.66
|
-5.04(-0.76%)
|
135,077,811
|
514.41 bil
|
7,884,570
|
373.66 bil
|
11,302,240
|
359.45 bil
|
|
|
12/12/2016
|
659.70
|
-3.37(-0.51%)
|
111,503,595
|
534.96 bil
|
6,651,120
|
407.21 bil
|
8,765,270
|
282.71 bil
|
|
|
12/9/2016
|
663.07
|
+4.18(+0.63%)
|
119,362,123
|
1,011.87 bil
|
8,168,920
|
582.17 bil
|
13,322,563
|
949.99 bil
|
|
|
|