| Previous Close |
535.77 |
| Total Volume |
128,321,460 |
| Total Value |
599.20 bil |
| Total Trade |
43,603 |
|
| Total Foreigner Buy Volume |
15,731,860 |
| Total Foreigner Buy Value |
526.56 bil |
| Total Foreigner Sell Volume |
15,032,960 |
| Total Foreigner Sell Value |
504.40 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/20/2016
|
529.44
|
-6.33(-1.18%)
|
128,321,460
|
599.20 bil
|
15,731,860
|
526.56 bil
|
15,032,960
|
504.40 bil
|
|
|
1/19/2016
|
535.77
|
+9.40(+1.79%)
|
125,998,178
|
332.86 bil
|
7,538,150
|
133.30 bil
|
9,104,600
|
214.36 bil
|
|
|
1/18/2016
|
526.37
|
-16.67(-3.07%)
|
164,097,973
|
415.13 bil
|
8,953,110
|
243.81 bil
|
11,419,610
|
280.55 bil
|
|
|
1/15/2016
|
543.04
|
-9.99(-1.81%)
|
130,432,563
|
405.99 bil
|
6,427,050
|
248.26 bil
|
14,016,840
|
369.85 bil
|
|
|
1/14/2016
|
553.03
|
-7.34(-1.31%)
|
149,697,798
|
693.65 bil
|
17,746,658
|
460.22 bil
|
14,644,988
|
583.42 bil
|
|
|
1/13/2016
|
560.37
|
-3.89(-0.69%)
|
134,299,615
|
367.15 bil
|
3,756,520
|
140.81 bil
|
6,096,300
|
223.28 bil
|
|
|
1/12/2016
|
564.26
|
+6.39(+1.15%)
|
118,608,238
|
268.50 bil
|
8,640,490
|
148.81 bil
|
4,714,380
|
153.76 bil
|
|
|
1/11/2016
|
557.87
|
-2.18(-0.39%)
|
106,073,034
|
193.94 bil
|
6,172,664
|
186.61 bil
|
6,491,694
|
200.26 bil
|
|
|
1/8/2016
|
560.05
|
-5.31(-0.94%)
|
143,161,365
|
240.88 bil
|
6,838,585
|
146.12 bil
|
5,505,605
|
146.42 bil
|
|
|
1/7/2016
|
565.36
|
-9.21(-1.60%)
|
147,862,540
|
232.16 bil
|
6,280,050
|
191.60 bil
|
7,997,060
|
215.38 bil
|
|
|
1/6/2016
|
574.57
|
+4.63(+0.81%)
|
95,936,556
|
330.45 bil
|
7,447,870
|
211.50 bil
|
7,783,400
|
237.62 bil
|
|
|
1/5/2016
|
569.94
|
-4.47(-0.78%)
|
104,095,708
|
163.64 bil
|
4,342,150
|
122.12 bil
|
7,724,406
|
223.69 bil
|
|
|
1/4/2016
|
574.41
|
-4.62(-0.80%)
|
108,481,084
|
359.31 bil
|
5,091,417
|
176.04 bil
|
4,607,887
|
193.28 bil
|
|
|
12/31/2015
|
579.03
|
-0.42(-0.07%)
|
134,367,863
|
751.12 bil
|
8,200,855
|
394.10 bil
|
3,092,200
|
81.84 bil
|
|
|
12/30/2015
|
579.45
|
+3.16(+0.55%)
|
90,049,368
|
192.83 bil
|
6,324,730
|
167.06 bil
|
4,076,860
|
119.30 bil
|
|
|
12/29/2015
|
576.29
|
+6.39(+1.12%)
|
114,622,775
|
572.33 bil
|
7,970,630
|
209.78 bil
|
9,977,480
|
393.73 bil
|
|
|
12/28/2015
|
569.90
|
+2.23(+0.39%)
|
134,304,228
|
565.35 bil
|
7,577,460
|
216.77 bil
|
5,416,370
|
219.23 bil
|
|
|
12/25/2015
|
567.67
|
+1.50(+0.26%)
|
109,168,356
|
477.25 bil
|
2,819,730
|
67.55 bil
|
790,100
|
19.09 bil
|
|
|
12/24/2015
|
566.17
|
+1.90(+0.34%)
|
71,904,872
|
254.07 bil
|
3,057,990
|
93.05 bil
|
3,165,310
|
96.92 bil
|
|
|
12/23/2015
|
564.27
|
-2.08(-0.37%)
|
90,227,233
|
326.92 bil
|
5,092,800
|
143.81 bil
|
3,619,230
|
105.18 bil
|
|
|
12/22/2015
|
566.35
|
-0.55(-0.10%)
|
84,511,293
|
269.75 bil
|
5,042,034
|
152.96 bil
|
5,060,684
|
196.87 bil
|
|
|
12/21/2015
|
566.90
|
-1.28(-0.23%)
|
125,675,462
|
650.74 bil
|
11,789,553
|
288.97 bil
|
15,179,643
|
464.77 bil
|
|
|
12/18/2015
|
568.18
|
-8.93(-1.55%)
|
211,301,975
|
723.36 bil
|
67,027,230
|
1,563.73 bil
|
74,403,190
|
1,582.56 bil
|
|
|
12/17/2015
|
577.11
|
+4.56(+0.80%)
|
90,780,725
|
266.49 bil
|
3,585,270
|
151.03 bil
|
7,087,480
|
274.58 bil
|
|
|
12/16/2015
|
572.55
|
+4.55(+0.80%)
|
114,455,822
|
968.17 bil
|
7,110,830
|
209.32 bil
|
18,878,060
|
399.49 bil
|
|
|
12/15/2015
|
568.00
|
+5.78(+1.03%)
|
119,807,349
|
526.04 bil
|
6,342,432
|
222.84 bil
|
11,819,422
|
313.37 bil
|
|
|
12/14/2015
|
562.22
|
-1.21(-0.21%)
|
116,299,891
|
718.40 bil
|
14,768,505
|
293.05 bil
|
13,713,048
|
293.09 bil
|
|
|
12/11/2015
|
563.43
|
+2.39(+0.43%)
|
99,446,395
|
356.26 bil
|
4,486,320
|
119.07 bil
|
6,488,869
|
166.96 bil
|
|
|
12/10/2015
|
561.04
|
-4.16(-0.74%)
|
113,098,598
|
669.25 bil
|
5,493,420
|
142.81 bil
|
17,877,180
|
582.83 bil
|
|
|
12/9/2015
|
565.20
|
-8.95(-1.56%)
|
107,435,090
|
459.35 bil
|
6,333,770
|
155.22 bil
|
24,022,180
|
456.57 bil
|
|
|
|