| Previous Close |
85.26 |
| Total Volume |
40,173,333 |
| Total Value |
50.39 bil |
| Total Trade |
13,577 |
|
| Total Foreigner Buy Volume |
1,059,900 |
| Total Foreigner Buy Value |
13.86 bil |
| Total Foreigner Sell Volume |
306,168 |
| Total Foreigner Sell Value |
6.96 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/20/2015
|
84.99
|
-0.27(-0.32%)
|
40,173,333
|
50.39 bil
|
1,059,900
|
13.86 bil
|
306,168
|
6.96 bil
|
|
|
1/19/2015
|
85.26
|
-0.10(-0.11%)
|
41,269,746
|
138.88 bil
|
2,067,900
|
27.50 bil
|
3,027,160
|
145.14 bil
|
|
|
1/16/2015
|
85.35
|
-0.53(-0.62%)
|
58,669,767
|
68.70 bil
|
2,648,700
|
31.43 bil
|
870,578
|
23.39 bil
|
|
|
1/15/2015
|
85.88
|
+1.02(+1.21%)
|
67,558,312
|
18.27 bil
|
112,600
|
2.38 bil
|
246,306
|
5.66 bil
|
|
|
1/14/2015
|
84.86
|
-0.32(-0.38%)
|
52,144,216
|
20.35 bil
|
239,600
|
3.62 bil
|
177,000
|
3.29 bil
|
|
|
1/13/2015
|
85.18
|
+0.46(+0.55%)
|
48,539,527
|
227.65 bil
|
616,700
|
8.78 bil
|
7,688,776
|
228.35 bil
|
|
|
1/12/2015
|
84.72
|
-0.93(-1.09%)
|
47,406,811
|
49.39 bil
|
895,000
|
13.86 bil
|
185,650
|
3.94 bil
|
|
|
1/9/2015
|
85.65
|
+1.54(+1.83%)
|
55,723,661
|
4.77 bil
|
1,354,700
|
17.26 bil
|
199,010
|
3.24 bil
|
|
|
1/8/2015
|
84.10
|
-0.08(-0.10%)
|
43,685,052
|
71.66 bil
|
1,879,300
|
25.02 bil
|
193,100
|
3.67 bil
|
|
|
1/7/2015
|
84.18
|
+0.37(+0.45%)
|
53,359,492
|
16.53 bil
|
853,200
|
13.54 bil
|
211,300
|
4.77 bil
|
|
|
1/6/2015
|
83.81
|
+1.07(+1.30%)
|
53,770,710
|
4.48 bil
|
586,000
|
9.10 bil
|
347,580
|
4.67 bil
|
|
|
1/5/2015
|
82.74
|
-0.24(-0.29%)
|
52,917,192
|
205.51 bil
|
902,700
|
10.25 bil
|
212,300
|
3.96 bil
|
|
|
12/31/2014
|
82.98
|
+2.07(+2.56%)
|
66,148,983
|
42.18 bil
|
639,610
|
8.63 bil
|
298,683
|
4.70 bil
|
|
|
12/30/2014
|
80.91
|
+1.27(+1.59%)
|
46,067,003
|
3.72 bil
|
700,800
|
9.17 bil
|
85,527
|
948.10 mil
|
|
|
12/29/2014
|
79.64
|
-1.49(-1.84%)
|
48,097,505
|
39.81 bil
|
231,700
|
4.08 bil
|
111,500
|
1.60 bil
|
|
|
12/26/2014
|
81.14
|
-0.91(-1.11%)
|
69,317,799
|
187.19 bil
|
540,600
|
8.00 bil
|
448,690
|
3.72 bil
|
|
|
12/25/2014
|
82.05
|
-0.77(-0.93%)
|
50,099,162
|
162.38 bil
|
863,600
|
8.24 bil
|
29,522
|
617.87 mil
|
|
|
12/24/2014
|
82.82
|
+0.40(+0.48%)
|
45,653,422
|
29.46 bil
|
687,000
|
6.99 bil
|
144,306
|
2.40 bil
|
|
|
12/23/2014
|
82.42
|
-0.13(-0.16%)
|
50,025,094
|
91.32 bil
|
1,220,550
|
19.04 bil
|
329,849
|
5.17 bil
|
|
|
12/22/2014
|
82.55
|
+1.23(+1.51%)
|
41,376,103
|
11.60 bil
|
648,642
|
11.84 bil
|
487,380
|
6.46 bil
|
|
|
12/19/2014
|
81.32
|
-1.38(-1.67%)
|
65,781,483
|
35.40 bil
|
5,207,600
|
70.85 bil
|
8,431,080
|
111.15 bil
|
|
|
12/18/2014
|
82.70
|
+2.09(+2.59%)
|
60,558,344
|
57.60 bil
|
2,484,100
|
47.94 bil
|
1,928,005
|
33.42 bil
|
|
|
12/17/2014
|
80.61
|
-2.02(-2.45%)
|
72,395,441
|
5.82 bil
|
984,938
|
15.17 bil
|
975,100
|
15.17 bil
|
|
|
12/16/2014
|
82.64
|
-1.60(-1.90%)
|
62,486,275
|
70.06 bil
|
698,800
|
11.58 bil
|
732,000
|
14.87 bil
|
|
|
12/15/2014
|
84.24
|
-0.31(-0.37%)
|
66,536,725
|
345.80 bil
|
1,632,500
|
34.19 bil
|
2,599,556
|
62.75 bil
|
|
|
12/12/2014
|
84.55
|
+0.15(+0.18%)
|
41,935,412
|
80.89 bil
|
2,108,600
|
73.23 bil
|
3,629,100
|
120.77 bil
|
|
|
12/11/2014
|
84.40
|
-0.82(-0.96%)
|
41,318,221
|
27.65 bil
|
866,700
|
16.18 bil
|
1,188,900
|
29.09 bil
|
|
|
12/10/2014
|
85.22
|
+1.37(+1.63%)
|
53,962,264
|
102.94 bil
|
1,232,100
|
13.52 bil
|
1,486,700
|
37.26 bil
|
|
|
12/9/2014
|
83.85
|
-3.32(-3.81%)
|
95,266,955
|
46.21 bil
|
1,213,980
|
15.70 bil
|
911,104
|
16.01 bil
|
|
|
12/8/2014
|
87.17
|
-1.45(-1.64%)
|
77,415,139
|
65.38 bil
|
1,300,400
|
18.02 bil
|
733,310
|
18.85 bil
|
|
|
|