| Previous Close |
227.43 |
| Total Volume |
36,077,800 |
| Total Value |
625.18 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,071,730 |
| Total Foreigner Buy Value |
33.10 bil |
| Total Foreigner Sell Volume |
1,423,340 |
| Total Foreigner Sell Value |
42.03 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/2/2025
|
227.69
|
+0.26(+0.11%)
|
36,077,800
|
625.18 bil
|
1,071,730
|
33.10 bil
|
1,423,340
|
42.03 bil
|
|
|
12/31/2024
|
227.43
|
-0.71(-0.31%)
|
40,640,050
|
661.03 bil
|
1,177,751
|
27.81 bil
|
1,507,618
|
32.51 bil
|
|
|
12/30/2024
|
228.14
|
-0.99(-0.43%)
|
42,411,562
|
661.95 bil
|
1,312,066
|
35.42 bil
|
1,524,689
|
29.57 bil
|
|
|
12/27/2024
|
229.13
|
-0.77(-0.33%)
|
52,735,600
|
921.15 bil
|
2,214,347
|
81.89 bil
|
1,853,810
|
45.78 bil
|
|
|
12/26/2024
|
229.90
|
+0.09(+0.04%)
|
71,313,948
|
1,158.88 bil
|
832,110
|
22.85 bil
|
1,259,142
|
33.59 bil
|
|
|
12/25/2024
|
229.81
|
+1.45(+0.63%)
|
71,612,450
|
1,198.29 bil
|
1,976,469
|
46.58 bil
|
1,887,300
|
60.40 bil
|
|
|
12/24/2024
|
228.36
|
-0.15(-0.07%)
|
59,337,262
|
1,162.38 bil
|
2,320,250
|
74.11 bil
|
1,284,600
|
42.29 bil
|
|
|
12/23/2024
|
228.51
|
+1.44(+0.63%)
|
72,950,161
|
1,163.45 bil
|
1,744,051
|
51.18 bil
|
2,592,032
|
66.56 bil
|
|
|
12/20/2024
|
227.07
|
-0.47(-0.21%)
|
48,664,760
|
833.00 bil
|
1,303,290
|
32.41 bil
|
3,469,710
|
66.49 bil
|
|
|
12/19/2024
|
227.54
|
+0.11(+0.05%)
|
62,038,022
|
1,181.77 bil
|
2,116,700
|
60.36 bil
|
3,239,987
|
57.72 bil
|
|
|
12/18/2024
|
227.43
|
+0.54(+0.24%)
|
46,280,685
|
946.71 bil
|
905,958
|
21.49 bil
|
3,167,731
|
65.74 bil
|
|
|
12/17/2024
|
226.89
|
-0.15(-0.06%)
|
32,537,188
|
620.09 bil
|
456,000
|
17.06 bil
|
2,060,412
|
59.31 bil
|
|
|
12/16/2024
|
227.04
|
+0.04(+0.02%)
|
37,494,500
|
590.04 bil
|
1,064,500
|
37.30 bil
|
1,513,872
|
33.50 bil
|
|
|
12/13/2024
|
227.00
|
-0.99(-0.43%)
|
44,346,205
|
729.34 bil
|
1,343,200
|
39.80 bil
|
2,416,982
|
65.59 bil
|
|
|
12/12/2024
|
227.99
|
-0.19(-0.08%)
|
50,025,800
|
948.45 bil
|
1,340,405
|
49.80 bil
|
2,349,819
|
65.00 bil
|
|
|
12/11/2024
|
228.18
|
-1.06(-0.46%)
|
55,079,146
|
1,103.75 bil
|
2,424,213
|
102.22 bil
|
4,124,022
|
158.42 bil
|
|
|
12/10/2024
|
229.24
|
+0.03(+0.01%)
|
51,783,035
|
1,155.70 bil
|
4,322,815
|
271.33 bil
|
2,905,800
|
91.71 bil
|
|
|
12/9/2024
|
229.21
|
+0.28(+0.12%)
|
59,117,062
|
1,053.10 bil
|
1,388,700
|
36.93 bil
|
1,713,115
|
41.11 bil
|
|
|
12/6/2024
|
228.93
|
-0.67(-0.29%)
|
64,297,100
|
1,230.57 bil
|
1,125,400
|
32.20 bil
|
2,788,923
|
87.49 bil
|
|
|
12/5/2024
|
229.60
|
+4.98(+2.22%)
|
88,028,700
|
1,558.63 bil
|
3,155,570
|
80.58 bil
|
2,169,554
|
58.90 bil
|
|
|
12/4/2024
|
224.62
|
-0.67(-0.30%)
|
52,678,200
|
930.20 bil
|
1,465,800
|
38.19 bil
|
2,517,960
|
65.34 bil
|
|
|
12/3/2024
|
225.29
|
-0.03(-0.02%)
|
52,408,650
|
910.51 bil
|
1,164,403
|
32.48 bil
|
2,828,178
|
81.98 bil
|
|
|
12/2/2024
|
225.32
|
+0.68(+0.30%)
|
38,410,052
|
684.89 bil
|
2,218,802
|
65.57 bil
|
2,309,988
|
66.01 bil
|
|
|
11/29/2024
|
224.64
|
+1.07(+0.48%)
|
51,853,600
|
820.34 bil
|
1,315,572
|
36.09 bil
|
936,135
|
21.57 bil
|
|
|
11/28/2024
|
223.57
|
+0.48(+0.21%)
|
34,367,000
|
572.19 bil
|
987,800
|
24.72 bil
|
914,166
|
23.04 bil
|
|
|
11/27/2024
|
223.09
|
-0.61(-0.27%)
|
33,605,500
|
571.28 bil
|
1,797,186
|
40.43 bil
|
850,447
|
27.10 bil
|
|
|
11/26/2024
|
223.70
|
+1.45(+0.65%)
|
46,992,125
|
816.06 bil
|
1,480,400
|
39.57 bil
|
1,733,405
|
52.65 bil
|
|
|
11/25/2024
|
222.25
|
+0.96(+0.43%)
|
41,522,337
|
697.45 bil
|
2,675,100
|
98.24 bil
|
1,612,246
|
28.01 bil
|
|
|
11/22/2024
|
221.29
|
-0.47(-0.21%)
|
51,569,800
|
814.74 bil
|
1,455,704
|
45.18 bil
|
1,461,875
|
38.63 bil
|
|
|
11/21/2024
|
221.76
|
+0.47(+0.21%)
|
31,672,035
|
563.10 bil
|
980,550
|
27.00 bil
|
2,669,265
|
83.96 bil
|
|
|
|