| Previous Close |
983.09 |
| Total Volume |
7,121,700 |
| Total Value |
860.73 bil |
| Total Trade |
7,431 |
|
| Total Foreigner Buy Volume |
20,700 |
| Total Foreigner Buy Value |
1.87 bil |
| Total Foreigner Sell Volume |
17,200 |
| Total Foreigner Sell Value |
2.68 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/19/2007
|
1023.05
|
+39.96(+4.06%)
|
7,121,700
|
860.73 bil
|
20,700
|
1.87 bil
|
17,200
|
2.68 bil
|
|
|
1/18/2007
|
983.09
|
+18.13(+1.88%)
|
10,160,510
|
1,389.51 bil
|
181,200
|
17.53 bil
|
78,700
|
11.79 bil
|
|
|
1/17/2007
|
964.96
|
-18.64(-1.90%)
|
9,662,210
|
1,082.43 bil
|
---
|
---
|
---
|
---
|
|
|
1/16/2007
|
983.60
|
+36.45(+3.85%)
|
7,366,000
|
906.24 bil
|
38,700
|
4.31 bil
|
17,000
|
2.24 bil
|
|
|
1/15/2007
|
947.15
|
+32.36(+3.54%)
|
6,648,105
|
785.84 bil
|
11,500
|
2.15 bil
|
105,500
|
11.82 bil
|
|
|
1/12/2007
|
914.79
|
+29.36(+3.32%)
|
8,241,280
|
1,033.55 bil
|
52,700
|
7.99 bil
|
66,100
|
5.13 bil
|
|
|
1/11/2007
|
885.43
|
+19.72(+2.28%)
|
7,384,220
|
794.74 bil
|
1,809,300
|
118.59 bil
|
---
|
---
|
|
|
1/10/2007
|
865.71
|
+20.80(+2.46%)
|
6,498,406
|
734.98 bil
|
272,000
|
42.26 bil
|
9,200
|
412.70 mil
|
|
|
1/9/2007
|
844.91
|
+19.80(+2.40%)
|
7,215,300
|
825.66 bil
|
685,600
|
79.56 bil
|
9,600
|
1.56 bil
|
|
|
1/8/2007
|
825.11
|
+6.60(+0.81%)
|
8,911,220
|
1,088.81 bil
|
525,000
|
49.90 bil
|
10,300
|
1.55 bil
|
|
|
1/5/2007
|
818.51
|
+29.69(+3.76%)
|
8,119,454
|
972.26 bil
|
663,600
|
66.71 bil
|
10,800
|
470.54 mil
|
|
|
1/4/2007
|
788.82
|
+31.11(+4.11%)
|
5,998,810
|
652.08 bil
|
123,300
|
6.17 bil
|
8,000
|
1.28 bil
|
|
|
1/3/2007
|
757.71
|
+16.44(+2.22%)
|
4,485,494
|
400.70 bil
|
8,000
|
454.25 mil
|
22,000
|
2.55 bil
|
|
|
1/2/2007
|
741.27
|
-10.50(-1.40%)
|
3,825,510
|
370.82 bil
|
24,600
|
1.43 bil
|
20,000
|
2.10 bil
|
|
|
12/29/2006
|
751.77
|
-2.04(-0.27%)
|
4,508,186
|
389.81 bil
|
---
|
---
|
---
|
---
|
|
|
12/28/2006
|
753.81
|
-0.82(-0.11%)
|
5,175,880
|
541.96 bil
|
---
|
---
|
---
|
---
|
|
|
12/27/2006
|
754.63
|
+6.81(+0.91%)
|
6,276,130
|
659.55 bil
|
---
|
---
|
---
|
---
|
|
|
12/26/2006
|
747.82
|
+13.16(+1.79%)
|
5,471,000
|
608.41 bil
|
---
|
---
|
---
|
---
|
|
|
12/25/2006
|
734.66
|
-9.49(-1.28%)
|
4,851,763
|
499.24 bil
|
---
|
---
|
---
|
---
|
|
|
12/22/2006
|
744.15
|
-34.73(-4.46%)
|
4,897,962
|
475.60 bil
|
---
|
---
|
---
|
---
|
|
|
12/21/2006
|
778.88
|
-30.98(-3.83%)
|
7,333,600
|
696.56 bil
|
---
|
---
|
---
|
---
|
|
|
12/20/2006
|
809.86
|
+10.55(+1.32%)
|
7,394,710
|
716.68 bil
|
---
|
---
|
---
|
---
|
|
|
12/19/2006
|
799.31
|
+19.74(+2.53%)
|
6,121,815
|
568.67 bil
|
---
|
---
|
---
|
---
|
|
|
12/18/2006
|
779.57
|
+4.01(+0.52%)
|
6,874,365
|
762.45 bil
|
---
|
---
|
---
|
---
|
|
|
12/15/2006
|
775.56
|
+18.39(+2.43%)
|
5,949,820
|
794.89 bil
|
---
|
---
|
---
|
---
|
|
|
12/14/2006
|
757.17
|
+16.60(+2.24%)
|
6,365,570
|
718.68 bil
|
---
|
---
|
---
|
---
|
|
|
12/13/2006
|
740.57
|
+23.93(+3.34%)
|
6,395,740
|
551.40 bil
|
---
|
---
|
---
|
---
|
|
|
12/12/2006
|
716.64
|
-7.20(-0.99%)
|
7,243,865
|
686.64 bil
|
---
|
---
|
---
|
---
|
|
|
12/11/2006
|
723.84
|
+27.72(+3.98%)
|
5,299,440
|
398.90 bil
|
---
|
---
|
---
|
---
|
|
|
12/8/2006
|
696.12
|
+18.98(+2.80%)
|
1,202,500
|
99.38 bil
|
---
|
---
|
---
|
---
|
|
|
|