| Previous Close |
1088.29 |
| Total Volume |
604,197,540 |
| Total Value |
10,237.54 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
63,177,951 |
| Total Foreigner Buy Value |
1,515.01 bil |
| Total Foreigner Sell Volume |
28,189,869 |
| Total Foreigner Sell Value |
816.39 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/18/2023
|
1098.28
|
+9.99(+0.92%)
|
604,197,540
|
10,237.54 bil
|
63,177,951
|
1,515.01 bil
|
28,189,869
|
816.39 bil
|
|
|
1/17/2023
|
1088.29
|
+21.61(+2.03%)
|
673,933,466
|
11,752.85 bil
|
48,986,582
|
1,271.13 bil
|
14,427,698
|
475.20 bil
|
|
|
1/16/2023
|
1066.68
|
+6.51(+0.61%)
|
520,790,888
|
9,372.02 bil
|
56,914,932
|
1,297.94 bil
|
42,688,441
|
1,068.56 bil
|
|
|
1/13/2023
|
1060.17
|
+3.78(+0.36%)
|
670,231,695
|
12,394.76 bil
|
42,886,084
|
1,031.37 bil
|
160,890,532
|
4,068.23 bil
|
|
|
1/12/2023
|
1056.39
|
+0.63(+0.06%)
|
506,466,858
|
8,711.74 bil
|
36,397,691
|
987.83 bil
|
24,408,567
|
681.49 bil
|
|
|
1/11/2023
|
1055.76
|
+2.41(+0.23%)
|
545,184,418
|
8,858.00 bil
|
33,373,247
|
838.30 bil
|
18,902,833
|
593.52 bil
|
|
|
1/10/2023
|
1053.35
|
-0.86(-0.08%)
|
546,263,068
|
9,710.65 bil
|
60,031,175
|
1,598.34 bil
|
36,880,858
|
1,160.53 bil
|
|
|
1/9/2023
|
1054.21
|
+2.77(+0.26%)
|
475,203,965
|
8,518.16 bil
|
47,145,047
|
1,101.93 bil
|
23,848,946
|
564.15 bil
|
|
|
1/6/2023
|
1051.44
|
-4.38(-0.41%)
|
698,499,467
|
11,946.61 bil
|
52,774,934
|
1,239.84 bil
|
37,823,297
|
887.64 bil
|
|
|
1/5/2023
|
1055.82
|
+9.47(+0.91%)
|
535,052,900
|
9,184.76 bil
|
58,769,712
|
1,427.15 bil
|
27,005,814
|
750.23 bil
|
|
|
1/4/2023
|
1046.35
|
+2.45(+0.23%)
|
647,730,520
|
10,532.39 bil
|
48,175,922
|
1,116.30 bil
|
31,885,296
|
750.05 bil
|
|
|
1/3/2023
|
1043.90
|
+36.81(+3.66%)
|
551,325,561
|
9,249.40 bil
|
45,182,977
|
1,036.62 bil
|
29,845,038
|
795.43 bil
|
|
|
12/30/2022
|
1007.09
|
-2.20(-0.22%)
|
407,135,481
|
7,423.13 bil
|
51,658,139
|
1,456.13 bil
|
37,061,029
|
947.60 bil
|
|
|
12/29/2022
|
1009.29
|
-6.37(-0.63%)
|
462,660,433
|
8,235.95 bil
|
46,293,169
|
1,090.65 bil
|
46,775,336
|
949.01 bil
|
|
|
12/28/2022
|
1015.66
|
+11.09(+1.10%)
|
590,452,765
|
10,671.49 bil
|
47,999,345
|
1,277.81 bil
|
39,981,934
|
946.44 bil
|
|
|
12/27/2022
|
1004.57
|
+19.36(+1.97%)
|
593,357,171
|
9,569.08 bil
|
70,234,784
|
1,494.38 bil
|
30,153,479
|
721.59 bil
|
|
|
12/26/2022
|
985.21
|
-35.13(-3.44%)
|
623,487,317
|
9,976.35 bil
|
49,961,107
|
1,355.63 bil
|
35,484,904
|
910.34 bil
|
|
|
12/23/2022
|
1020.34
|
-2.27(-0.22%)
|
544,113,372
|
9,098.40 bil
|
45,248,544
|
1,078.88 bil
|
35,110,478
|
843.42 bil
|
|
|
12/22/2022
|
1022.61
|
+3.73(+0.37%)
|
714,220,518
|
12,898.33 bil
|
44,490,934
|
1,081.63 bil
|
133,428,948
|
3,569.96 bil
|
|
|
12/21/2022
|
1018.88
|
-4.25(-0.42%)
|
857,326,761
|
14,414.22 bil
|
96,693,447
|
2,350.07 bil
|
34,776,012
|
691.68 bil
|
|
|
12/20/2022
|
1023.13
|
-15.27(-1.47%)
|
1,075,424,369
|
17,465.85 bil
|
110,623,413
|
2,641.09 bil
|
37,800,544
|
778.49 bil
|
|
|
12/19/2022
|
1038.40
|
-14.08(-1.34%)
|
988,837,463
|
16,042.49 bil
|
74,334,687
|
1,455.17 bil
|
66,877,064
|
1,349.61 bil
|
|
|
12/16/2022
|
1052.48
|
-2.84(-0.27%)
|
881,530,875
|
15,508.70 bil
|
111,244,864
|
2,586.73 bil
|
91,696,521
|
2,311.38 bil
|
|
|
12/15/2022
|
1055.32
|
+4.89(+0.47%)
|
731,119,454
|
12,335.10 bil
|
53,983,069
|
1,135.18 bil
|
33,859,722
|
816.12 bil
|
|
|
12/14/2022
|
1050.43
|
+2.98(+0.28%)
|
792,044,133
|
13,730.46 bil
|
59,537,294
|
1,575.79 bil
|
60,785,778
|
1,547.98 bil
|
|
|
12/13/2022
|
1047.45
|
+15.38(+1.49%)
|
798,742,525
|
13,237.61 bil
|
98,165,666
|
2,455.24 bil
|
55,122,948
|
1,557.95 bil
|
|
|
12/12/2022
|
1032.07
|
-19.74(-1.88%)
|
909,565,473
|
16,400.92 bil
|
56,924,222
|
1,651.49 bil
|
47,850,206
|
1,316.92 bil
|
|
|
12/9/2022
|
1051.81
|
+1.28(+0.12%)
|
788,203,123
|
12,948.33 bil
|
59,875,143
|
1,502.64 bil
|
41,352,447
|
1,052.66 bil
|
|
|
12/8/2022
|
1050.53
|
+9.51(+0.91%)
|
916,987,609
|
15,450.76 bil
|
60,156,403
|
1,650.04 bil
|
40,355,517
|
1,069.75 bil
|
|
|
12/7/2022
|
1041.02
|
-7.67(-0.73%)
|
920,936,041
|
14,043.73 bil
|
72,423,496
|
1,881.67 bil
|
44,122,625
|
880.30 bil
|
|
|
|