| Previous Close |
1062.96 |
| Total Volume |
332,610,432 |
| Total Value |
8,667.97 bil |
| Total Trade |
128,910 |
|
| Total Foreigner Buy Volume |
36,644,300 |
| Total Foreigner Buy Value |
1,520.23 bil |
| Total Foreigner Sell Volume |
18,939,510 |
| Total Foreigner Sell Value |
956.53 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/17/2018
|
1034.69
|
-28.27(-2.66%)
|
332,610,432
|
8,667.97 bil
|
36,644,300
|
1,520.23 bil
|
18,939,510
|
956.53 bil
|
|
|
1/16/2018
|
1062.96
|
-0.51(-0.05%)
|
340,273,365
|
8,281.91 bil
|
32,819,500
|
1,339.17 bil
|
15,517,440
|
792.40 bil
|
|
|
1/15/2018
|
1063.47
|
+13.36(+1.27%)
|
292,708,474
|
7,708.95 bil
|
33,890,982
|
1,390.12 bil
|
15,235,082
|
749.80 bil
|
|
|
1/12/2018
|
1050.11
|
+1.94(+0.19%)
|
351,971,363
|
9,582.49 bil
|
41,485,500
|
1,689.77 bil
|
11,993,950
|
632.70 bil
|
|
|
1/11/2018
|
1048.17
|
+10.06(+0.97%)
|
314,652,435
|
7,937.20 bil
|
27,159,870
|
1,273.99 bil
|
15,856,970
|
785.56 bil
|
|
|
1/10/2018
|
1038.11
|
+4.55(+0.44%)
|
375,086,613
|
9,212.58 bil
|
32,350,711
|
1,512.16 bil
|
24,679,141
|
1,029.56 bil
|
|
|
1/9/2018
|
1033.56
|
+10.66(+1.04%)
|
320,377,482
|
8,055.46 bil
|
27,705,300
|
1,205.47 bil
|
21,049,420
|
990.53 bil
|
|
|
1/8/2018
|
1022.90
|
+10.25(+1.01%)
|
268,788,910
|
7,284.44 bil
|
32,692,483
|
1,302.83 bil
|
16,369,640
|
616.31 bil
|
|
|
1/5/2018
|
1012.65
|
-7.10(-0.70%)
|
284,030,772
|
7,727.76 bil
|
23,164,006
|
1,117.43 bil
|
11,054,906
|
680.00 bil
|
|
|
1/4/2018
|
1019.75
|
+14.08(+1.40%)
|
252,908,620
|
6,214.84 bil
|
17,975,340
|
1,016.28 bil
|
18,108,490
|
735.03 bil
|
|
|
1/3/2018
|
1005.67
|
+9.90(+0.99%)
|
237,295,772
|
6,342.38 bil
|
18,757,100
|
844.58 bil
|
15,063,940
|
612.75 bil
|
|
|
1/2/2018
|
995.77
|
+11.53(+1.17%)
|
186,020,388
|
5,681.55 bil
|
11,941,670
|
---
|
6,201,500
|
---
|
|
|
12/29/2017
|
984.24
|
+7.52(+0.77%)
|
211,111,217
|
6,404.09 bil
|
24,653,890
|
1,634.53 bil
|
15,973,570
|
525.37 bil
|
|
|
12/28/2017
|
976.72
|
+8.26(+0.85%)
|
160,228,618
|
4,478.74 bil
|
13,130,520
|
614.65 bil
|
7,368,840
|
404.09 bil
|
|
|
12/27/2017
|
968.46
|
+2.53(+0.26%)
|
235,825,004
|
5,906.74 bil
|
15,823,955
|
724.98 bil
|
9,384,835
|
442.87 bil
|
|
|
12/26/2017
|
965.93
|
+7.62(+0.80%)
|
186,036,686
|
5,252.33 bil
|
9,396,050
|
404.34 bil
|
6,532,970
|
227.58 bil
|
|
|
12/25/2017
|
958.31
|
+5.99(+0.63%)
|
168,438,210
|
4,143.27 bil
|
2,669,220
|
105.19 bil
|
3,966,890
|
201.97 bil
|
|
|
12/22/2017
|
952.32
|
+6.26(+0.66%)
|
197,584,277
|
7,792.90 bil
|
30,111,140
|
3,988.55 bil
|
23,430,290
|
3,768.99 bil
|
|
|
12/21/2017
|
946.06
|
-7.45(-0.78%)
|
213,618,225
|
5,840.65 bil
|
15,980,690
|
---
|
7,561,940
|
---
|
|
|
12/20/2017
|
953.51
|
+2.09(+0.22%)
|
220,568,085
|
5,405.45 bil
|
13,417,409
|
514.92 bil
|
7,957,069
|
372.62 bil
|
|
|
12/19/2017
|
951.42
|
-6.64(-0.69%)
|
228,762,452
|
5,495.19 bil
|
15,600,864
|
---
|
6,792,484
|
---
|
|
|
12/18/2017
|
958.06
|
+22.90(+2.45%)
|
241,411,325
|
5,085.41 bil
|
12,709,959
|
703.68 bil
|
9,205,159
|
539.34 bil
|
|
|
12/15/2017
|
935.16
|
-0.69(-0.07%)
|
239,898,247
|
6,118.00 bil
|
28,278,540
|
1,188.85 bil
|
36,847,820
|
1,448.14 bil
|
|
|
12/14/2017
|
935.85
|
+11.45(+1.24%)
|
172,032,478
|
3,944.88 bil
|
7,264,990
|
413.42 bil
|
8,214,920
|
478.92 bil
|
|
|
12/13/2017
|
924.40
|
-2.85(-0.31%)
|
157,394,803
|
3,806.09 bil
|
14,648,484
|
550.92 bil
|
14,613,634
|
537.58 bil
|
|
|
12/12/2017
|
927.25
|
+9.80(+1.07%)
|
243,244,642
|
5,812.24 bil
|
15,093,080
|
653.87 bil
|
17,535,190
|
819.48 bil
|
|
|
12/11/2017
|
917.45
|
-22.71(-2.42%)
|
193,977,856
|
4,576.97 bil
|
12,158,620
|
515.13 bil
|
12,198,260
|
511.72 bil
|
|
|
12/8/2017
|
940.16
|
+1.51(+0.16%)
|
197,622,748
|
5,189.65 bil
|
13,701,250
|
817.55 bil
|
20,119,570
|
1,281.47 bil
|
|
|
12/7/2017
|
938.65
|
-8.99(-0.95%)
|
196,889,263
|
4,747.53 bil
|
14,045,681
|
501.83 bil
|
11,258,359
|
609.69 bil
|
|
|
12/6/2017
|
947.64
|
-5.66(-0.59%)
|
243,461,033
|
6,170.92 bil
|
12,010,590
|
445.39 bil
|
20,153,640
|
986.57 bil
|
|
|
|