| Previous Close |
227.55 |
| Total Volume |
63,083,324 |
| Total Value |
1,089.52 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,186,139 |
| Total Foreigner Buy Value |
10.47 bil |
| Total Foreigner Sell Volume |
872,002 |
| Total Foreigner Sell Value |
18.15 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/16/2024
|
229.50
|
+1.95(+0.86%)
|
63,083,324
|
1,089.52 bil
|
1,186,139
|
10.47 bil
|
872,002
|
18.15 bil
|
|
|
1/15/2024
|
227.55
|
-2.76(-1.20%)
|
65,422,100
|
1,211.00 bil
|
754,730
|
18.33 bil
|
658,570
|
15.32 bil
|
|
|
1/12/2024
|
230.31
|
-2.39(-1.03%)
|
103,336,800
|
2,006.00 bil
|
801,050
|
32.16 bil
|
4,412,590
|
89.87 bil
|
|
|
1/11/2024
|
232.71
|
+1.30(+0.56%)
|
83,019,500
|
1,558.00 bil
|
1,995,200
|
78.48 bil
|
4,784,080
|
97.69 bil
|
|
|
1/10/2024
|
231.41
|
-1.09(-0.47%)
|
102,656,940
|
2,113.00 bil
|
715,590
|
26.05 bil
|
3,277,940
|
89.66 bil
|
|
|
1/9/2024
|
232.50
|
-0.83(-0.36%)
|
80,116,833
|
1,695.00 bil
|
1,576,560
|
65.85 bil
|
3,103,810
|
84.80 bil
|
|
|
1/8/2024
|
233.33
|
+0.57(+0.24%)
|
85,480,859
|
1,713.00 bil
|
1,163,450
|
23.26 bil
|
1,366,480
|
26.58 bil
|
|
|
1/5/2024
|
232.76
|
+0.20(+0.09%)
|
60,950,400
|
1,140.00 bil
|
853,060
|
16.44 bil
|
198,620
|
4.87 bil
|
|
|
1/4/2024
|
232.56
|
+0.92(+0.40%)
|
112,697,200
|
2,184.00 bil
|
830,090
|
29.95 bil
|
1,105,010
|
28.47 bil
|
|
|
1/3/2024
|
231.64
|
+1.65(+0.72%)
|
61,625,400
|
1,137.00 bil
|
667,170
|
28.27 bil
|
1,098,590
|
36.14 bil
|
|
|
1/2/2024
|
229.99
|
-1.05(-0.45%)
|
61,658,560
|
1,238.00 bil
|
316,900
|
10.88 bil
|
1,536,560
|
40.21 bil
|
|
|
12/29/2023
|
231.04
|
-0.31(-0.13%)
|
71,665,433
|
1,296.00 bil
|
3,537,130
|
67.58 bil
|
1,873,300
|
37.82 bil
|
|
|
12/28/2023
|
231.35
|
+0.75(+0.33%)
|
58,996,000
|
1,086.00 bil
|
422,520
|
16.49 bil
|
289,120
|
5.29 bil
|
|
|
12/27/2023
|
230.60
|
-0.66(-0.29%)
|
67,014,700
|
1,222.00 bil
|
618,000
|
14.64 bil
|
602,880
|
19.08 bil
|
|
|
12/26/2023
|
231.26
|
+1.81(+0.79%)
|
61,592,900
|
1,206.00 bil
|
613,870
|
16.77 bil
|
2,051,000
|
44.32 bil
|
|
|
12/25/2023
|
229.45
|
+1.18(+0.52%)
|
61,693,000
|
1,296.00 bil
|
444,000
|
13.35 bil
|
449,340
|
8.68 bil
|
|
|
12/22/2023
|
228.27
|
-0.21(-0.09%)
|
85,784,500
|
1,682.00 bil
|
656,900
|
19.73 bil
|
525,130
|
11.32 bil
|
|
|
12/21/2023
|
228.48
|
+0.31(+0.14%)
|
53,370,684
|
969.00 bil
|
584,800
|
20.58 bil
|
1,055,480
|
28.12 bil
|
|
|
12/20/2023
|
228.16
|
+0.89(+0.39%)
|
53,931,833
|
1,064.00 bil
|
1,333,300
|
64.08 bil
|
1,697,990
|
63.55 bil
|
|
|
12/19/2023
|
227.27
|
+1.54(+0.68%)
|
94,676,910
|
1,707.00 bil
|
496,610
|
20.12 bil
|
681,150
|
18.76 bil
|
|
|
12/18/2023
|
225.73
|
-1.29(-0.57%)
|
77,789,000
|
1,264.00 bil
|
1,962,000
|
90.60 bil
|
1,842,760
|
75.13 bil
|
|
|
12/15/2023
|
227.02
|
-0.21(-0.09%)
|
80,255,500
|
1,643.00 bil
|
6,589,450
|
172.24 bil
|
7,576,650
|
196.68 bil
|
|
|
12/14/2023
|
227.23
|
-1.19(-0.52%)
|
87,484,794
|
1,730.00 bil
|
2,856,930
|
115.63 bil
|
2,865,310
|
80.43 bil
|
|
|
12/13/2023
|
228.42
|
-3.29(-1.42%)
|
117,023,797
|
2,299.00 bil
|
9,081,520
|
179.52 bil
|
7,827,130
|
118.02 bil
|
|
|
12/12/2023
|
231.71
|
+0.34(+0.15%)
|
80,691,460
|
1,536.00 bil
|
1,859,760
|
49.29 bil
|
419,940
|
8.03 bil
|
|
|
12/11/2023
|
231.37
|
+0.17(+0.07%)
|
78,843,231
|
1,552.00 bil
|
2,296,740
|
61.23 bil
|
669,180
|
20.40 bil
|
|
|
12/8/2023
|
231.20
|
-0.64(-0.28%)
|
106,433,386
|
2,143.00 bil
|
818,740
|
21.76 bil
|
233,120
|
4.96 bil
|
|
|
12/7/2023
|
231.84
|
-1.79(-0.77%)
|
187,785,150
|
3,718.00 bil
|
1,053,600
|
33.02 bil
|
880,910
|
20.48 bil
|
|
|
12/6/2023
|
233.63
|
+2.29(+0.99%)
|
109,731,400
|
2,113.00 bil
|
930,700
|
39.90 bil
|
1,829,780
|
47.39 bil
|
|
|
12/5/2023
|
231.34
|
+0.03(+0.01%)
|
94,217,300
|
2,064.07 bil
|
361,500
|
8.21 bil
|
2,636,150
|
59.40 bil
|
|
|
|