| Previous Close |
275.68 |
| Total Volume |
3,459,700 |
| Total Value |
8.13 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
63,600 |
| Total Foreigner Buy Value |
4.44 bil |
| Total Foreigner Sell Volume |
93,500 |
| Total Foreigner Sell Value |
7.16 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/15/2008
|
265.80
|
-9.88(-3.58%)
|
3,459,700
|
8.13 bil
|
63,600
|
4.44 bil
|
93,500
|
7.16 bil
|
|
|
1/14/2008
|
275.68
|
-13.92(-4.81%)
|
2,644,800
|
7.44 bil
|
23,300
|
1.57 bil
|
42,200
|
2.95 bil
|
|
|
1/11/2008
|
289.60
|
-1.19(-0.41%)
|
2,462,200
|
8.37 bil
|
76,900
|
6.70 bil
|
1,200
|
210.40 mil
|
|
|
1/10/2008
|
290.79
|
-3.89(-1.32%)
|
2,793,300
|
8.58 bil
|
32,300
|
2.26 bil
|
12,000
|
1.23 bil
|
|
|
1/9/2008
|
294.68
|
-4.25(-1.42%)
|
1,764,200
|
6.29 bil
|
22,700
|
2.13 bil
|
4,400
|
452.70 mil
|
|
|
1/8/2008
|
298.93
|
+1.34(+0.45%)
|
2,448,962
|
10.85 bil
|
61,900
|
6.54 bil
|
65,800
|
4.40 bil
|
|
|
1/7/2008
|
297.59
|
-12.86(-4.14%)
|
1,998,000
|
6.66 bil
|
20,700
|
2.04 bil
|
32,900
|
3.14 bil
|
|
|
1/4/2008
|
310.45
|
-4.09(-1.30%)
|
1,548,700
|
5.49 bil
|
35,700
|
2.54 bil
|
114,300
|
12.60 bil
|
|
|
1/3/2008
|
314.54
|
-7.80(-2.42%)
|
1,592,600
|
5.70 bil
|
37,000
|
4.22 bil
|
70,800
|
6.34 bil
|
|
|
1/2/2008
|
322.34
|
-1.21(-0.37%)
|
1,867,700
|
1.34 bil
|
34,400
|
3.25 bil
|
41,000
|
3.99 bil
|
|
|
12/28/2007
|
323.55
|
+5.59(+1.76%)
|
2,461,500
|
1.91 bil
|
104,800
|
9.32 bil
|
32,400
|
3.44 bil
|
|
|
12/27/2007
|
317.96
|
-5.57(-1.72%)
|
1,954,978
|
5.22 bil
|
113,100
|
11.53 bil
|
1,500
|
192.03 mil
|
|
|
12/26/2007
|
323.53
|
-2.11(-0.65%)
|
2,067,430
|
10.85 bil
|
26,700
|
3.02 bil
|
9,700
|
884.00 mil
|
|
|
12/25/2007
|
325.64
|
-5.93(-1.79%)
|
1,920,900
|
12.02 bil
|
66,800
|
6.99 bil
|
8,500
|
421.64 mil
|
|
|
12/24/2007
|
331.57
|
-2.42(-0.72%)
|
2,297,700
|
11.47 bil
|
48,000
|
5.14 bil
|
55,600
|
5.30 bil
|
|
|
12/21/2007
|
333.99
|
+6.75(+2.06%)
|
2,552,700
|
13.30 bil
|
11,600
|
1.11 bil
|
110,600
|
4.40 bil
|
|
|
12/20/2007
|
327.24
|
-3.81(-1.15%)
|
1,938,786
|
31.98 bil
|
231,586
|
25.67 bil
|
265,886
|
23.22 bil
|
|
|
12/19/2007
|
331.05
|
+12.10(+3.79%)
|
3,429,700
|
26.79 bil
|
53,400
|
6.04 bil
|
151,000
|
7.89 bil
|
|
|
12/18/2007
|
318.95
|
+0.47(+0.15%)
|
2,659,800
|
15.72 bil
|
58,500
|
6.58 bil
|
108,900
|
15.73 bil
|
|
|
12/17/2007
|
318.48
|
-6.40(-1.97%)
|
2,083,800
|
18.09 bil
|
35,500
|
4.14 bil
|
17,800
|
2.28 bil
|
|
|
12/14/2007
|
324.88
|
-1.12(-0.34%)
|
2,481,600
|
27.13 bil
|
28,400
|
3.35 bil
|
97,800
|
18.68 bil
|
|
|
12/13/2007
|
326.00
|
-2.64(-0.80%)
|
2,176,900
|
25.44 bil
|
54,200
|
7.15 bil
|
8,900
|
557.58 mil
|
|
|
12/12/2007
|
328.64
|
-1.27(-0.38%)
|
3,484,700
|
18.70 bil
|
75,800
|
10.98 bil
|
36,800
|
1.67 bil
|
|
|
12/11/2007
|
329.91
|
-5.94(-1.77%)
|
2,708,800
|
5.73 bil
|
36,500
|
4.02 bil
|
149,700
|
11.22 bil
|
|
|
12/10/2007
|
335.85
|
-8.23(-2.39%)
|
2,988,200
|
13.09 bil
|
59,000
|
5.51 bil
|
99,900
|
6.82 bil
|
|
|
12/7/2007
|
344.08
|
-0.29(-0.08%)
|
3,639,800
|
7.61 bil
|
54,000
|
4.51 bil
|
297,000
|
16.69 bil
|
|
|
12/6/2007
|
344.37
|
-1.89(-0.55%)
|
3,012,420
|
13.49 bil
|
95,700
|
10.44 bil
|
98,000
|
5.77 bil
|
|
|
12/5/2007
|
346.26
|
-3.24(-0.93%)
|
3,822,000
|
14.37 bil
|
61,800
|
12.91 bil
|
45,600
|
7.58 bil
|
|
|
12/4/2007
|
349.50
|
+4.35(+1.26%)
|
5,460,300
|
40.89 bil
|
190,700
|
17.76 bil
|
174,400
|
16.03 bil
|
|
|
12/3/2007
|
345.15
|
+4.05(+1.19%)
|
3,511,300
|
27.78 bil
|
35,500
|
3.89 bil
|
79,000
|
12.42 bil
|
|
|
|