| Previous Close |
902.71 |
| Total Volume |
143,845,246 |
| Total Value |
2,799.08 bil |
| Total Trade |
58,082 |
|
| Total Foreigner Buy Volume |
8,293,010 |
| Total Foreigner Buy Value |
332.64 bil |
| Total Foreigner Sell Volume |
7,360,720 |
| Total Foreigner Sell Value |
293.49 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/14/2019
|
901.80
|
-0.91(-0.10%)
|
143,845,246
|
2,799.08 bil
|
8,293,010
|
332.64 bil
|
7,360,720
|
293.49 bil
|
|
|
1/11/2019
|
902.71
|
+4.41(+0.49%)
|
131,413,383
|
2,841.73 bil
|
10,985,819
|
418.45 bil
|
6,518,659
|
245.12 bil
|
|
|
1/10/2019
|
898.30
|
+1.31(+0.15%)
|
130,589,063
|
2,656.49 bil
|
13,772,422
|
536.18 bil
|
11,985,302
|
396.57 bil
|
|
|
1/9/2019
|
896.99
|
+9.55(+1.08%)
|
160,507,514
|
2,999.78 bil
|
13,808,380
|
510.58 bil
|
13,768,090
|
478.26 bil
|
|
|
1/8/2019
|
887.44
|
-2.20(-0.25%)
|
112,829,182
|
2,688.66 bil
|
10,431,500
|
375.17 bil
|
15,856,590
|
498.97 bil
|
|
|
1/7/2019
|
889.64
|
+8.74(+0.99%)
|
127,549,277
|
2,610.48 bil
|
8,464,910
|
356.25 bil
|
10,401,170
|
400.76 bil
|
|
|
1/4/2019
|
880.90
|
+2.68(+0.31%)
|
136,566,941
|
2,885.43 bil
|
9,267,290
|
332.51 bil
|
11,962,660
|
408.72 bil
|
|
|
1/3/2019
|
878.22
|
-13.53(-1.52%)
|
156,575,331
|
3,448.44 bil
|
12,287,572
|
470.77 bil
|
9,946,052
|
330.97 bil
|
|
|
1/2/2019
|
891.75
|
-0.79(-0.09%)
|
111,518,574
|
2,721.14 bil
|
11,206,150
|
418.99 bil
|
7,895,560
|
274.26 bil
|
|
|
12/28/2018
|
892.54
|
-8.27(-0.92%)
|
175,944,065
|
3,529.86 bil
|
21,009,710
|
821.41 bil
|
10,204,410
|
429.54 bil
|
|
|
12/27/2018
|
900.81
|
+9.06(+1.02%)
|
151,685,339
|
3,159.44 bil
|
16,623,288
|
591.29 bil
|
13,611,678
|
413.20 bil
|
|
|
12/26/2018
|
891.75
|
-6.19(-0.69%)
|
139,066,122
|
2,861.21 bil
|
13,650,960
|
515.51 bil
|
12,243,810
|
419.06 bil
|
|
|
12/25/2018
|
897.94
|
-10.62(-1.17%)
|
250,432,023
|
5,480.39 bil
|
7,732,560
|
243.09 bil
|
8,978,270
|
220.03 bil
|
|
|
12/24/2018
|
908.56
|
-3.70(-0.41%)
|
158,974,130
|
3,716.89 bil
|
9,443,870
|
353.05 bil
|
8,459,650
|
299.96 bil
|
|
|
12/21/2018
|
912.26
|
-5.98(-0.65%)
|
199,105,902
|
5,414.95 bil
|
26,985,880
|
951.51 bil
|
32,572,540
|
1,263.63 bil
|
|
|
12/20/2018
|
918.24
|
-1.00(-0.11%)
|
146,893,742
|
3,643.45 bil
|
13,097,300
|
448.39 bil
|
15,716,360
|
527.37 bil
|
|
|
12/19/2018
|
919.24
|
-8.01(-0.86%)
|
186,090,326
|
4,588.39 bil
|
11,818,860
|
406.08 bil
|
15,428,260
|
562.41 bil
|
|
|
12/18/2018
|
927.25
|
-6.40(-0.69%)
|
175,722,290
|
4,357.36 bil
|
20,255,950
|
914.40 bil
|
13,340,880
|
529.58 bil
|
|
|
12/17/2018
|
933.65
|
-18.39(-1.93%)
|
255,174,193
|
5,347.27 bil
|
17,129,070
|
606.13 bil
|
17,129,472
|
634.04 bil
|
|
|
12/14/2018
|
952.04
|
-8.21(-0.85%)
|
200,320,722
|
4,740.86 bil
|
10,487,300
|
321.47 bil
|
9,816,391
|
321.60 bil
|
|
|
12/13/2018
|
960.25
|
-1.03(-0.11%)
|
171,855,702
|
3,829.57 bil
|
19,553,950
|
788.76 bil
|
16,881,571
|
829.05 bil
|
|
|
12/12/2018
|
961.28
|
+6.70(+0.70%)
|
222,072,730
|
5,143.73 bil
|
28,660,820
|
881.37 bil
|
20,190,040
|
792.61 bil
|
|
|
12/11/2018
|
954.58
|
-1.31(-0.14%)
|
180,822,462
|
3,971.88 bil
|
17,545,230
|
466.36 bil
|
10,180,970
|
420.13 bil
|
|
|
12/10/2018
|
955.89
|
-2.70(-0.28%)
|
213,517,557
|
4,962.18 bil
|
16,789,740
|
494.02 bil
|
9,588,730
|
452.90 bil
|
|
|
12/7/2018
|
958.59
|
+3.77(+0.39%)
|
190,455,199
|
4,339.18 bil
|
11,450,840
|
383.50 bil
|
10,467,430
|
434.58 bil
|
|
|
12/6/2018
|
954.82
|
-2.32(-0.24%)
|
179,144,300
|
3,869.33 bil
|
8,468,510
|
390.79 bil
|
12,024,970
|
455.75 bil
|
|
|
12/5/2018
|
957.14
|
-1.70(-0.18%)
|
212,455,408
|
4,834.50 bil
|
13,269,983
|
555.70 bil
|
13,715,883
|
573.17 bil
|
|
|
12/4/2018
|
958.84
|
+7.25(+0.76%)
|
227,418,617
|
5,029.39 bil
|
12,166,290
|
626.91 bil
|
12,035,161
|
593.25 bil
|
|
|
12/3/2018
|
951.59
|
+25.05(+2.70%)
|
209,832,073
|
4,885.72 bil
|
14,843,080
|
594.53 bil
|
10,631,610
|
452.08 bil
|
|
|
11/30/2018
|
926.54
|
-0.25(-0.03%)
|
158,586,729
|
4,089.01 bil
|
14,036,372
|
635.04 bil
|
13,725,819
|
647.94 bil
|
|
|
|