| Previous Close |
76.66 |
| Total Volume |
45,846,842 |
| Total Value |
63.01 bil |
| Total Trade |
13,498 |
|
| Total Foreigner Buy Volume |
1,109,000 |
| Total Foreigner Buy Value |
18.81 bil |
| Total Foreigner Sell Volume |
2,193,240 |
| Total Foreigner Sell Value |
38.87 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/14/2016
|
75.71
|
-0.95(-1.24%)
|
45,846,842
|
63.01 bil
|
1,109,000
|
18.81 bil
|
2,193,240
|
38.87 bil
|
|
|
1/13/2016
|
76.66
|
+0.01(+0.01%)
|
34,954,070
|
24.18 bil
|
963,300
|
16.38 bil
|
1,195,066
|
17.00 bil
|
|
|
1/12/2016
|
76.65
|
+0.55(+0.72%)
|
47,998,706
|
79.88 bil
|
1,685,410
|
21.79 bil
|
1,429,023
|
28.54 bil
|
|
|
1/11/2016
|
76.10
|
-0.31(-0.40%)
|
31,798,582
|
41.60 bil
|
1,404,390
|
20.39 bil
|
477,060
|
7.12 bil
|
|
|
1/8/2016
|
76.41
|
-0.74(-0.96%)
|
49,323,236
|
54.90 bil
|
3,036,800
|
37.03 bil
|
976,193
|
13.60 bil
|
|
|
1/7/2016
|
77.15
|
-1.53(-1.95%)
|
51,931,194
|
43.44 bil
|
2,448,870
|
32.22 bil
|
1,929,263
|
26.06 bil
|
|
|
1/6/2016
|
78.68
|
+0.25(+0.32%)
|
37,284,361
|
75.54 bil
|
1,176,040
|
20.09 bil
|
838,900
|
12.97 bil
|
|
|
1/5/2016
|
78.43
|
-1.02(-1.29%)
|
43,646,499
|
90.87 bil
|
1,553,400
|
26.73 bil
|
542,580
|
9.19 bil
|
|
|
1/4/2016
|
79.45
|
-0.51(-0.63%)
|
44,263,179
|
68.89 bil
|
1,840,700
|
23.42 bil
|
261,294
|
6.25 bil
|
|
|
12/31/2015
|
79.96
|
+0.68(+0.85%)
|
38,196,253
|
65.90 bil
|
1,015,410
|
12.18 bil
|
175,100
|
3.70 bil
|
|
|
12/30/2015
|
79.28
|
+0.67(+0.85%)
|
48,394,912
|
146.00 bil
|
2,730,092
|
32.40 bil
|
509,435
|
9.50 bil
|
|
|
12/29/2015
|
78.61
|
+0.78(+1.01%)
|
36,641,530
|
40.03 bil
|
2,717,000
|
35.61 bil
|
702,200
|
10.54 bil
|
|
|
12/28/2015
|
77.82
|
-0.26(-0.33%)
|
53,390,363
|
269.11 bil
|
977,967
|
13.94 bil
|
364,900
|
6.18 bil
|
|
|
12/25/2015
|
78.09
|
-0.20(-0.26%)
|
50,079,941
|
208.74 bil
|
938,300
|
15.14 bil
|
459,300
|
6.44 bil
|
|
|
12/24/2015
|
78.29
|
+0.17(+0.22%)
|
33,179,673
|
107.44 bil
|
576,710
|
7.44 bil
|
709,730
|
11.80 bil
|
|
|
12/23/2015
|
78.11
|
-0.44(-0.56%)
|
33,703,599
|
109.44 bil
|
1,329,200
|
19.43 bil
|
875,980
|
12.95 bil
|
|
|
12/22/2015
|
78.56
|
-0.17(-0.21%)
|
45,269,974
|
138.45 bil
|
968,100
|
15.32 bil
|
645,726
|
9.95 bil
|
|
|
12/21/2015
|
78.72
|
+0.43(+0.55%)
|
42,620,979
|
81.35 bil
|
1,987,100
|
17.88 bil
|
427,812
|
5.33 bil
|
|
|
12/18/2015
|
78.29
|
-1.03(-1.30%)
|
48,975,007
|
140.67 bil
|
2,745,800
|
31.37 bil
|
10,702,325
|
99.11 bil
|
|
|
12/17/2015
|
79.33
|
+0.16(+0.21%)
|
39,329,168
|
15.34 bil
|
188,900
|
4.56 bil
|
605,388
|
10.24 bil
|
|
|
12/16/2015
|
79.16
|
+0.26(+0.33%)
|
51,453,446
|
191.60 bil
|
239,800
|
3.25 bil
|
644,004
|
9.01 bil
|
|
|
12/15/2015
|
78.90
|
+0.15(+0.19%)
|
54,937,493
|
422.72 bil
|
291,900
|
5.56 bil
|
1,746,580
|
77.72 bil
|
|
|
12/14/2015
|
78.75
|
-0.46(-0.59%)
|
38,855,142
|
159.54 bil
|
1,107,200
|
14.51 bil
|
437,500
|
5.97 bil
|
|
|
12/11/2015
|
79.22
|
+0.32(+0.41%)
|
35,966,284
|
56.26 bil
|
845,750
|
11.72 bil
|
978,112
|
9.45 bil
|
|
|
12/10/2015
|
78.89
|
-0.71(-0.89%)
|
42,197,080
|
131.11 bil
|
899,500
|
10.83 bil
|
223,300
|
3.65 bil
|
|
|
12/9/2015
|
79.60
|
-0.54(-0.67%)
|
38,870,746
|
48.80 bil
|
549,700
|
8.42 bil
|
2,720,070
|
34.07 bil
|
|
|
12/8/2015
|
80.14
|
+0.42(+0.53%)
|
60,327,618
|
198.96 bil
|
162,400
|
2.38 bil
|
3,026,683
|
46.20 bil
|
|
|
12/7/2015
|
79.72
|
-0.42(-0.52%)
|
36,620,427
|
149.22 bil
|
332,200
|
5.11 bil
|
1,356,500
|
19.93 bil
|
|
|
12/4/2015
|
80.14
|
+0.06(+0.08%)
|
37,160,431
|
49.09 bil
|
511,600
|
7.19 bil
|
167,603
|
2.48 bil
|
|
|
12/3/2015
|
80.08
|
-0.46(-0.57%)
|
38,973,755
|
66.73 bil
|
495,800
|
8.86 bil
|
728,380
|
10.48 bil
|
|
|
|