| Previous Close |
71.05 |
| Total Volume |
47,452,316 |
| Total Value |
9.56 bil |
| Total Trade |
15,443 |
|
| Total Foreigner Buy Volume |
1,651,300 |
| Total Foreigner Buy Value |
23.70 bil |
| Total Foreigner Sell Volume |
650,300 |
| Total Foreigner Sell Value |
8.93 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/14/2014
|
71.69
|
+0.64(+0.91%)
|
47,452,316
|
9.56 bil
|
1,651,300
|
23.70 bil
|
650,300
|
8.93 bil
|
|
|
1/13/2014
|
71.05
|
+0.28(+0.40%)
|
47,485,536
|
17.48 bil
|
1,186,100
|
14.38 bil
|
341,700
|
6.23 bil
|
|
|
1/10/2014
|
70.76
|
-0.40(-0.56%)
|
53,935,874
|
59.20 bil
|
1,186,064
|
20.73 bil
|
291,700
|
4.34 bil
|
|
|
1/9/2014
|
71.16
|
+1.17(+1.68%)
|
79,040,577
|
12.73 bil
|
1,782,100
|
18.90 bil
|
685,700
|
6.06 bil
|
|
|
1/8/2014
|
69.99
|
+0.52(+0.75%)
|
56,212,686
|
20.67 bil
|
741,200
|
8.70 bil
|
275,900
|
5.91 bil
|
|
|
1/7/2014
|
69.47
|
+0.64(+0.93%)
|
43,262,083
|
25.86 bil
|
1,899,700
|
19.95 bil
|
238,793
|
5.83 bil
|
|
|
1/6/2014
|
68.82
|
+0.86(+1.26%)
|
40,497,679
|
7.84 bil
|
359,600
|
4.22 bil
|
286,300
|
4.43 bil
|
|
|
1/3/2014
|
67.97
|
+0.04(+0.06%)
|
40,673,861
|
2.76 bil
|
396,779
|
5.47 bil
|
313,272
|
1.82 bil
|
|
|
1/2/2014
|
67.93
|
+0.09(+0.13%)
|
33,410,050
|
8.31 bil
|
252,855
|
4.13 bil
|
157,508
|
1.87 bil
|
|
|
12/31/2013
|
67.84
|
+0.89(+1.32%)
|
39,779,110
|
14.85 bil
|
291,300
|
4.55 bil
|
140,300
|
814.84 mil
|
|
|
12/30/2013
|
66.95
|
-0.98(-1.44%)
|
59,888,350
|
50.28 bil
|
1,855,408
|
50.66 bil
|
655,731
|
10.66 bil
|
|
|
12/27/2013
|
67.93
|
-0.17(-0.25%)
|
51,722,420
|
23.03 bil
|
437,200
|
6.45 bil
|
349,320
|
2.13 bil
|
|
|
12/26/2013
|
68.10
|
-0.10(-0.15%)
|
56,977,531
|
30.62 bil
|
890,000
|
13.98 bil
|
193,800
|
2.31 bil
|
|
|
12/25/2013
|
68.21
|
+0.09(+0.13%)
|
47,049,712
|
35.62 bil
|
887,734
|
12.62 bil
|
258,174
|
3.55 bil
|
|
|
12/24/2013
|
68.12
|
-0.18(-0.27%)
|
73,801,811
|
207.38 bil
|
769,700
|
10.67 bil
|
428,800
|
4.76 bil
|
|
|
12/23/2013
|
68.30
|
+0.79(+1.18%)
|
48,097,997
|
27.05 bil
|
2,033,400
|
28.54 bil
|
582,804
|
7.72 bil
|
|
|
12/20/2013
|
67.50
|
-0.12(-0.18%)
|
91,093,864
|
18.09 bil
|
2,002,100
|
14.61 bil
|
28,014,000
|
120.19 bil
|
|
|
12/19/2013
|
67.62
|
+0.68(+1.01%)
|
71,112,716
|
18.08 bil
|
635,273
|
6.68 bil
|
5,034,960
|
36.59 bil
|
|
|
12/18/2013
|
66.95
|
+0.08(+0.12%)
|
32,823,072
|
33.61 bil
|
806,400
|
10.45 bil
|
476,374
|
5.91 bil
|
|
|
12/17/2013
|
66.86
|
+0.37(+0.56%)
|
43,101,275
|
37.90 bil
|
940,800
|
15.83 bil
|
196,376
|
1.87 bil
|
|
|
12/16/2013
|
66.49
|
+0.27(+0.42%)
|
78,497,791
|
243.08 bil
|
605,200
|
8.96 bil
|
15,318,650
|
34.41 bil
|
|
|
12/13/2013
|
66.22
|
+0.25(+0.38%)
|
26,043,448
|
7.44 bil
|
951,800
|
12.71 bil
|
98,800
|
1.12 bil
|
|
|
12/12/2013
|
65.97
|
+0.40(+0.60%)
|
37,834,076
|
32.74 bil
|
1,666,900
|
20.89 bil
|
299,300
|
1.83 bil
|
|
|
12/11/2013
|
65.57
|
-0.57(-0.86%)
|
51,634,399
|
16.96 bil
|
2,258,820
|
22.76 bil
|
1,672,900
|
11.63 bil
|
|
|
12/10/2013
|
66.14
|
+0.02(+0.03%)
|
39,949,668
|
23.02 bil
|
573,800
|
8.05 bil
|
218,447
|
1.37 bil
|
|
|
12/9/2013
|
66.12
|
+0.03(+0.05%)
|
41,001,907
|
21.78 bil
|
1,710,000
|
22.10 bil
|
241,300
|
2.06 bil
|
|
|
12/6/2013
|
66.09
|
+0.02(+0.03%)
|
32,877,687
|
7.75 bil
|
308,500
|
3.88 bil
|
155,555
|
1.80 bil
|
|
|
12/5/2013
|
66.07
|
-0.05(-0.07%)
|
43,358,300
|
6.63 bil
|
384,435
|
3.74 bil
|
176,700
|
1.61 bil
|
|
|
12/4/2013
|
66.12
|
+0.49(+0.74%)
|
60,746,722
|
14.20 bil
|
2,197,800
|
15.94 bil
|
1,338,500
|
14.44 bil
|
|
|
12/3/2013
|
65.64
|
+0.51(+0.78%)
|
43,364,308
|
14.73 bil
|
683,400
|
6.35 bil
|
285,430
|
3.92 bil
|
|
|
|