| Previous Close |
234.47 |
| Total Volume |
121,480 |
| Total Value |
2.90 bil |
| Total Trade |
318 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/14/2005
|
235.85
|
+1.38(+0.59%)
|
121,480
|
2.90 bil
|
---
|
---
|
---
|
---
|
|
|
1/13/2005
|
234.47
|
-0.25(-0.11%)
|
217,450
|
9.19 bil
|
---
|
---
|
---
|
---
|
|
|
1/12/2005
|
234.83
|
+0.11(+0.05%)
|
72,850
|
2.12 bil
|
---
|
---
|
---
|
---
|
|
|
1/11/2005
|
234.72
|
+0.75(+0.32%)
|
72,850
|
2.12 bil
|
---
|
---
|
---
|
---
|
|
|
1/10/2005
|
233.97
|
-1.41(-0.60%)
|
71,290
|
1.89 bil
|
---
|
---
|
---
|
---
|
|
|
1/7/2005
|
235.38
|
-0.15(-0.06%)
|
75,150
|
1.79 bil
|
---
|
---
|
---
|
---
|
|
|
1/6/2005
|
235.53
|
-1.19(-0.50%)
|
162,000
|
3.27 bil
|
---
|
---
|
---
|
---
|
|
|
1/5/2005
|
236.72
|
-0.51(-0.21%)
|
131,640
|
3.11 bil
|
---
|
---
|
---
|
---
|
|
|
1/4/2005
|
237.23
|
-2.06(-0.86%)
|
116,280
|
2.95 bil
|
---
|
---
|
---
|
---
|
|
|
12/31/2004
|
239.29
|
+1.78(+0.75%)
|
260,000
|
7.75 bil
|
---
|
---
|
---
|
---
|
|
|
12/30/2004
|
237.51
|
-0.05(-0.02%)
|
164,460
|
4.70 bil
|
---
|
---
|
---
|
---
|
|
|
12/29/2004
|
237.56
|
-1.93(-0.81%)
|
215,140
|
6.07 bil
|
---
|
---
|
---
|
---
|
|
|
12/28/2004
|
239.49
|
-0.40(-0.17%)
|
228,320
|
6.47 bil
|
---
|
---
|
---
|
---
|
|
|
12/27/2004
|
239.89
|
-0.35(-0.15%)
|
363,000
|
9.41 bil
|
---
|
---
|
---
|
---
|
|
|
12/24/2004
|
240.24
|
+3.34(+1.41%)
|
496,140
|
12.37 bil
|
---
|
---
|
---
|
---
|
|
|
12/23/2004
|
236.90
|
+1.45(+0.62%)
|
221,150
|
5.67 bil
|
---
|
---
|
---
|
---
|
|
|
12/22/2004
|
235.45
|
+1.86(+0.80%)
|
136,140
|
3.88 bil
|
---
|
---
|
---
|
---
|
|
|
12/21/2004
|
233.59
|
-0.73(-0.31%)
|
179,680
|
4.37 bil
|
---
|
---
|
---
|
---
|
|
|
12/20/2004
|
234.32
|
+0.39(+0.17%)
|
213,420
|
5.26 bil
|
---
|
---
|
---
|
---
|
|
|
12/17/2004
|
233.93
|
+1.36(+0.58%)
|
221,590
|
5.90 bil
|
---
|
---
|
---
|
---
|
|
|
12/16/2004
|
232.57
|
+0.51(+0.22%)
|
202,560
|
5.25 bil
|
---
|
---
|
---
|
---
|
|
|
12/15/2004
|
232.06
|
+1.34(+0.58%)
|
227,590
|
5.93 bil
|
---
|
---
|
---
|
---
|
|
|
12/14/2004
|
230.72
|
+0.01(+0.00%)
|
165,020
|
3.80 bil
|
---
|
---
|
---
|
---
|
|
|
12/13/2004
|
230.71
|
+0.61(+0.27%)
|
102,620
|
2.92 bil
|
---
|
---
|
---
|
---
|
|
|
12/10/2004
|
230.10
|
+0.51(+0.22%)
|
115,910
|
3.37 bil
|
---
|
---
|
---
|
---
|
|
|
12/9/2004
|
229.59
|
-0.07(-0.03%)
|
67,590
|
1.71 bil
|
---
|
---
|
---
|
---
|
|
|
12/8/2004
|
229.66
|
-0.15(-0.07%)
|
124,450
|
2.93 bil
|
---
|
---
|
---
|
---
|
|
|
12/7/2004
|
229.81
|
+0.88(+0.38%)
|
158,840
|
3.78 bil
|
---
|
---
|
---
|
---
|
|
|
12/6/2004
|
228.93
|
-0.11(-0.05%)
|
151,210
|
3.00 bil
|
---
|
---
|
---
|
---
|
|
|
12/3/2004
|
229.04
|
+1.35(+0.59%)
|
121,790
|
3.84 bil
|
---
|
---
|
---
|
---
|
|
|