| Previous Close |
219.22 |
| Total Volume |
52,200 |
| Total Value |
1.58 bil |
| Total Trade |
74 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/14/2002
|
214.16
|
-5.06(-2.31%)
|
52,200
|
1.58 bil
|
---
|
---
|
---
|
---
|
|
|
1/11/2002
|
219.22
|
-3.68(-1.65%)
|
79,200
|
2.53 bil
|
---
|
---
|
---
|
---
|
|
|
1/9/2002
|
222.90
|
-3.05(-1.35%)
|
188,700
|
5.60 bil
|
---
|
---
|
---
|
---
|
|
|
1/7/2002
|
225.95
|
-1.84(-0.81%)
|
284,000
|
9.13 bil
|
---
|
---
|
---
|
---
|
|
|
1/4/2002
|
227.79
|
-3.91(-1.69%)
|
41,400
|
1.22 bil
|
---
|
---
|
---
|
---
|
|
|
1/2/2002
|
231.70
|
-3.70(-1.57%)
|
64,100
|
1.94 bil
|
---
|
---
|
---
|
---
|
|
|
12/31/2001
|
235.40
|
-3.87(-1.62%)
|
43,500
|
1.23 bil
|
---
|
---
|
---
|
---
|
|
|
12/28/2001
|
239.27
|
-3.48(-1.43%)
|
72,700
|
2.16 bil
|
---
|
---
|
---
|
---
|
|
|
12/26/2001
|
242.75
|
-5.30(-2.14%)
|
145,400
|
5.07 bil
|
---
|
---
|
---
|
---
|
|
|
12/24/2001
|
248.05
|
-2.90(-1.16%)
|
174,900
|
6.50 bil
|
---
|
---
|
---
|
---
|
|
|
12/21/2001
|
250.95
|
+3.69(+1.49%)
|
362,500
|
13.80 bil
|
---
|
---
|
---
|
---
|
|
|
12/19/2001
|
247.26
|
-11.82(-4.56%)
|
85,300
|
3.28 bil
|
---
|
---
|
---
|
---
|
|
|
12/17/2001
|
259.08
|
-3.96(-1.51%)
|
26,700
|
894.17 mil
|
---
|
---
|
---
|
---
|
|
|
12/14/2001
|
263.04
|
-4.79(-1.79%)
|
47,400
|
1.88 bil
|
---
|
---
|
---
|
---
|
|
|
12/12/2001
|
267.83
|
-3.79(-1.40%)
|
78,500
|
3.23 bil
|
---
|
---
|
---
|
---
|
|
|
12/10/2001
|
271.62
|
-3.87(-1.40%)
|
149,300
|
6.26 bil
|
---
|
---
|
---
|
---
|
|
|
12/7/2001
|
275.49
|
-3.66(-1.31%)
|
72,600
|
3.32 bil
|
---
|
---
|
---
|
---
|
|
|
12/5/2001
|
279.15
|
-3.87(-1.37%)
|
18,000
|
679.16 mil
|
---
|
---
|
---
|
---
|
|
|
12/3/2001
|
283.02
|
-5.50(-1.91%)
|
28,200
|
1.23 bil
|
---
|
---
|
---
|
---
|
|
|
11/30/2001
|
288.52
|
-4.51(-1.54%)
|
41,600
|
1.79 bil
|
---
|
---
|
---
|
---
|
|
|
11/28/2001
|
293.03
|
-3.87(-1.30%)
|
156,300
|
7.02 bil
|
---
|
---
|
---
|
---
|
|
|
11/26/2001
|
296.90
|
+4.73(+1.62%)
|
278,300
|
11.65 bil
|
---
|
---
|
---
|
---
|
|
|
11/23/2001
|
292.17
|
-3.94(-1.33%)
|
134,700
|
5.97 bil
|
---
|
---
|
---
|
---
|
|
|
11/21/2001
|
296.11
|
-4.98(-1.65%)
|
300,700
|
13.42 bil
|
---
|
---
|
---
|
---
|
|
|
11/19/2001
|
301.09
|
+5.12(+1.73%)
|
53,300
|
4.27 bil
|
---
|
---
|
---
|
---
|
|
|
11/16/2001
|
295.97
|
+5.46(+1.88%)
|
23,500
|
1.57 bil
|
---
|
---
|
---
|
---
|
|
|
11/14/2001
|
290.51
|
+5.45(+1.91%)
|
33,200
|
2.85 bil
|
---
|
---
|
---
|
---
|
|
|
11/12/2001
|
285.06
|
+5.03(+1.80%)
|
24,700
|
1.26 bil
|
---
|
---
|
---
|
---
|
|
|
11/9/2001
|
280.03
|
+5.14(+1.87%)
|
21,500
|
1.07 bil
|
---
|
---
|
---
|
---
|
|
|
11/7/2001
|
274.89
|
+5.12(+1.90%)
|
24,700
|
1.09 bil
|
---
|
---
|
---
|
---
|
|
|