| Previous Close |
102.22 |
| Total Volume |
26,781,108 |
| Total Value |
277.43 bil |
| Total Trade |
1,680 |
|
| Total Foreigner Buy Volume |
99,638 |
| Total Foreigner Buy Value |
962.89 mil |
| Total Foreigner Sell Volume |
300,852 |
| Total Foreigner Sell Value |
4.09 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/13/2020
|
102.30
|
+0.09(+0.08%)
|
26,781,108
|
277.43 bil
|
99,638
|
962.89 mil
|
300,852
|
4.09 bil
|
|
|
1/10/2020
|
102.22
|
+0.97(+0.96%)
|
36,583,623
|
398.60 bil
|
420,460
|
2.11 bil
|
271,081
|
3.97 bil
|
|
|
1/9/2020
|
101.25
|
+0.92(+0.92%)
|
24,651,514
|
303.72 bil
|
405,100
|
2.32 bil
|
779,016
|
8.55 bil
|
|
|
1/8/2020
|
100.33
|
-1.09(-1.07%)
|
44,459,566
|
447.73 bil
|
627,800
|
10.35 bil
|
590,532
|
7.98 bil
|
|
|
1/7/2020
|
101.42
|
+0.18(+0.18%)
|
29,265,024
|
275.57 bil
|
182,713
|
1.19 bil
|
501,550
|
8.83 bil
|
|
|
1/6/2020
|
101.23
|
-1.16(-1.13%)
|
24,922,661
|
301.86 bil
|
390,820
|
5.45 bil
|
685,219
|
8.01 bil
|
|
|
1/3/2020
|
102.39
|
-0.60(-0.58%)
|
22,732,267
|
267.16 bil
|
339,405
|
4.09 bil
|
739,600
|
11.67 bil
|
|
|
1/2/2020
|
102.99
|
+0.48(+0.46%)
|
24,337,770
|
253.79 bil
|
106,962
|
1.43 bil
|
292,710
|
1.53 bil
|
|
|
12/31/2019
|
102.51
|
+0.35(+0.34%)
|
38,993,650
|
496.01 bil
|
253,360
|
2.53 bil
|
611,050
|
6.90 bil
|
|
|
12/30/2019
|
102.16
|
-0.44(-0.43%)
|
40,257,817
|
584.63 bil
|
456,070
|
3.56 bil
|
256,800
|
4.53 bil
|
|
|
12/27/2019
|
102.60
|
+0.28(+0.27%)
|
40,387,534
|
459.61 bil
|
164,219
|
1.64 bil
|
398,458
|
3.96 bil
|
|
|
12/26/2019
|
102.32
|
-0.61(-0.59%)
|
40,979,762
|
557.40 bil
|
242,600
|
2.21 bil
|
394,720
|
1.99 bil
|
|
|
12/25/2019
|
102.93
|
+0.48(+0.47%)
|
50,174,589
|
762.09 bil
|
493,500
|
4.36 bil
|
1,226,265
|
16.71 bil
|
|
|
12/24/2019
|
102.45
|
+0.10(+0.10%)
|
24,790,611
|
242.55 bil
|
401,100
|
2.70 bil
|
285,000
|
5.46 bil
|
|
|
12/23/2019
|
102.35
|
-0.07(-0.07%)
|
42,141,263
|
475.52 bil
|
320,251
|
4.04 bil
|
727,982
|
7.72 bil
|
|
|
12/20/2019
|
102.42
|
+0.42(+0.41%)
|
35,208,692
|
484.35 bil
|
165,930
|
2.14 bil
|
370,710
|
4.40 bil
|
|
|
12/19/2019
|
102.00
|
+0.20(+0.19%)
|
27,140,308
|
280.96 bil
|
550,880
|
2.24 bil
|
771,150
|
5.81 bil
|
|
|
12/18/2019
|
101.80
|
-1.09(-1.06%)
|
41,876,448
|
337.70 bil
|
347,207
|
3.52 bil
|
968,100
|
7.90 bil
|
|
|
12/17/2019
|
102.90
|
-0.32(-0.31%)
|
50,620,025
|
369.99 bil
|
620,400
|
4.36 bil
|
1,144,660
|
6.32 bil
|
|
|
12/16/2019
|
103.22
|
+0.28(+0.27%)
|
39,633,304
|
388.59 bil
|
170,015
|
3.25 bil
|
1,058,600
|
6.75 bil
|
|
|
12/13/2019
|
102.94
|
+0.23(+0.22%)
|
38,703,465
|
370.64 bil
|
175,680
|
2.22 bil
|
2,241,812
|
18.49 bil
|
|
|
12/12/2019
|
102.71
|
+0.33(+0.32%)
|
30,178,652
|
290.31 bil
|
245,344
|
3.39 bil
|
1,050,471
|
4.43 bil
|
|
|
12/11/2019
|
102.38
|
+0.34(+0.33%)
|
24,690,146
|
263.78 bil
|
374,320
|
3.97 bil
|
778,182
|
4.07 bil
|
|
|
12/10/2019
|
102.04
|
-0.32(-0.31%)
|
30,815,882
|
388.63 bil
|
187,300
|
2.41 bil
|
2,470,620
|
102.26 bil
|
|
|
12/9/2019
|
102.36
|
-0.14(-0.13%)
|
21,579,255
|
256.82 bil
|
249,523
|
3.16 bil
|
1,095,999
|
8.18 bil
|
|
|
12/6/2019
|
102.50
|
+0.13(+0.13%)
|
26,575,116
|
227.24 bil
|
2,190,400
|
8.49 bil
|
479,600
|
5.37 bil
|
|
|
12/5/2019
|
102.37
|
-0.11(-0.10%)
|
25,194,259
|
317.97 bil
|
946,000
|
14.27 bil
|
832,915
|
9.69 bil
|
|
|
12/4/2019
|
102.47
|
+1.40(+1.39%)
|
24,008,213
|
275.61 bil
|
251,879
|
2.08 bil
|
65,999
|
1.05 bil
|
|
|
12/3/2019
|
101.07
|
+0.17(+0.17%)
|
26,155,781
|
364.64 bil
|
178,805
|
2.04 bil
|
288,580
|
1.84 bil
|
|
|
12/2/2019
|
100.90
|
-1.60(-1.56%)
|
26,207,189
|
333.72 bil
|
124,817
|
1.52 bil
|
515,387
|
7.97 bil
|
|
|
|