| Previous Close |
105.71 |
| Total Volume |
3,846,360 |
| Total Value |
4.80 bil |
| Total Trade |
4,883 |
|
| Total Foreigner Buy Volume |
54,860 |
| Total Foreigner Buy Value |
1.23 bil |
| Total Foreigner Sell Volume |
41,700 |
| Total Foreigner Sell Value |
474.12 mil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/13/2009
|
104.23
|
-1.48(-1.40%)
|
3,846,360
|
4.80 bil
|
54,860
|
1.23 bil
|
41,700
|
474.12 mil
|
|
|
1/12/2009
|
105.71
|
-0.46(-0.43%)
|
5,090,556
|
32.63 bil
|
1,095,300
|
63.35 bil
|
1,102,500
|
63.40 bil
|
|
|
1/9/2009
|
106.17
|
+0.50(+0.47%)
|
4,845,500
|
40.39 bil
|
1,394,000
|
74.97 bil
|
1,401,400
|
74.75 bil
|
|
|
1/8/2009
|
105.67
|
-1.36(-1.27%)
|
5,377,775
|
37.27 bil
|
1,177,075
|
62.88 bil
|
1,283,975
|
65.10 bil
|
|
|
1/7/2009
|
107.03
|
+1.50(+1.42%)
|
6,684,450
|
4.72 bil
|
120,000
|
2.15 bil
|
176,300
|
3.40 bil
|
|
|
1/6/2009
|
105.53
|
+1.75(+1.69%)
|
6,272,002
|
4.78 bil
|
385,200
|
5.54 bil
|
110,100
|
1.57 bil
|
|
|
1/5/2009
|
103.78
|
-0.69(-0.66%)
|
3,481,400
|
1.63 bil
|
68,200
|
2.50 bil
|
319,400
|
5.08 bil
|
|
|
1/2/2009
|
104.47
|
-0.65(-0.62%)
|
2,903,800
|
3.71 bil
|
280,100
|
14.46 bil
|
54,200
|
956.40 mil
|
|
|
12/31/2008
|
105.12
|
-0.32(-0.30%)
|
6,129,966
|
26.19 bil
|
748,200
|
43.92 bil
|
132,300
|
2.00 bil
|
|
|
12/30/2008
|
105.44
|
-0.06(-0.06%)
|
5,398,900
|
12.47 bil
|
789,700
|
37.12 bil
|
167,900
|
4.10 bil
|
|
|
12/29/2008
|
105.50
|
-0.12(-0.11%)
|
4,536,400
|
16.85 bil
|
555,900
|
33.33 bil
|
133,100
|
4.26 bil
|
|
|
12/26/2008
|
105.62
|
+0.65(+0.62%)
|
4,515,862
|
2.54 bil
|
86,700
|
2.87 bil
|
47,500
|
2.55 bil
|
|
|
12/25/2008
|
104.97
|
+0.62(+0.59%)
|
7,329,146
|
86.41 bil
|
124,000
|
4.69 bil
|
3,800
|
126.73 mil
|
|
|
12/24/2008
|
104.35
|
-0.90(-0.86%)
|
5,015,200
|
1.28 bil
|
142,500
|
3.51 bil
|
151,200
|
2.50 bil
|
|
|
12/23/2008
|
105.25
|
-2.60(-2.41%)
|
6,328,900
|
7.04 bil
|
379,600
|
8.51 bil
|
105,000
|
1.64 bil
|
|
|
12/22/2008
|
107.85
|
+0.13(+0.12%)
|
6,750,700
|
5.85 bil
|
330,600
|
17.69 bil
|
6,500
|
92.96 mil
|
|
|
12/19/2008
|
107.72
|
-0.50(-0.46%)
|
6,930,000
|
12.90 bil
|
353,300
|
20.32 bil
|
10,300
|
150.76 mil
|
|
|
12/18/2008
|
108.22
|
+0.78(+0.73%)
|
5,833,200
|
10.03 bil
|
288,400
|
14.51 bil
|
81,500
|
2.65 bil
|
|
|
12/17/2008
|
107.44
|
+0.87(+0.82%)
|
7,101,200
|
4.28 bil
|
248,500
|
13.34 bil
|
138,000
|
4.10 bil
|
|
|
12/16/2008
|
106.57
|
-3.73(-3.38%)
|
7,106,400
|
8.12 bil
|
543,700
|
26.78 bil
|
48,300
|
1.42 bil
|
|
|
12/15/2008
|
110.30
|
+4.40(+4.15%)
|
9,380,700
|
20.50 bil
|
824,800
|
32.51 bil
|
443,600
|
9.52 bil
|
|
|
12/12/2008
|
105.90
|
+4.02(+3.95%)
|
8,509,100
|
7.20 bil
|
176,700
|
5.15 bil
|
413,800
|
6.78 bil
|
|
|
12/11/2008
|
101.88
|
+1.63(+1.63%)
|
6,147,728
|
1.50 bil
|
317,400
|
7.66 bil
|
159,900
|
1.77 bil
|
|
|
12/10/2008
|
100.25
|
-2.86(-2.77%)
|
6,057,000
|
19.67 bil
|
166,900
|
3.24 bil
|
169,600
|
2.81 bil
|
|
|
12/9/2008
|
103.11
|
+3.00(+3.00%)
|
6,020,300
|
1.27 bil
|
117,000
|
2.43 bil
|
192,200
|
2.60 bil
|
|
|
12/8/2008
|
100.11
|
-3.43(-3.31%)
|
6,384,200
|
4.22 bil
|
107,500
|
1.60 bil
|
110,600
|
1.48 bil
|
|
|
12/5/2008
|
103.54
|
-3.08(-2.89%)
|
6,433,500
|
1.74 bil
|
40,000
|
1.01 bil
|
126,300
|
1.89 bil
|
|
|
12/4/2008
|
106.62
|
+2.46(+2.36%)
|
6,288,400
|
668.87 mil
|
201,100
|
5.24 bil
|
297,400
|
4.35 bil
|
|
|
12/3/2008
|
104.16
|
+0.68(+0.66%)
|
6,266,698
|
8.87 bil
|
40,000
|
669.41 mil
|
196,500
|
3.34 bil
|
|
|
12/2/2008
|
103.48
|
-0.49(-0.47%)
|
5,047,300
|
3.27 bil
|
27,000
|
449.18 mil
|
154,200
|
3.19 bil
|
|
|
|