| Previous Close |
247.10 |
| Total Volume |
115,203,419 |
| Total Value |
2,481.58 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
3,771,237 |
| Total Foreigner Buy Value |
94.20 bil |
| Total Foreigner Sell Volume |
3,845,860 |
| Total Foreigner Sell Value |
105.49 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/12/2026
|
251.88
|
+4.78(+1.93%)
|
115,203,419
|
2,481.58 bil
|
3,771,237
|
94.20 bil
|
3,845,860
|
105.49 bil
|
|
|
1/9/2026
|
247.10
|
-2.00(-0.80%)
|
114,306,645
|
2,203.66 bil
|
4,313,643
|
107.94 bil
|
4,269,152
|
93.18 bil
|
|
|
1/8/2026
|
249.10
|
-0.30(-0.12%)
|
101,552,361
|
2,349.77 bil
|
6,867,317
|
181.15 bil
|
3,387,991
|
96.54 bil
|
|
|
1/7/2026
|
249.40
|
+2.88(+1.17%)
|
77,517,000
|
1,558.11 bil
|
2,785,265
|
84.78 bil
|
2,057,720
|
59.65 bil
|
|
|
1/6/2026
|
246.52
|
-0.22(-0.09%)
|
106,231,106
|
2,136.90 bil
|
3,704,650
|
90.32 bil
|
6,919,764
|
185.29 bil
|
|
|
1/5/2026
|
246.74
|
-2.03(-0.82%)
|
78,868,025
|
1,641.03 bil
|
3,312,477
|
89.98 bil
|
3,627,809
|
91.36 bil
|
|
|
12/31/2025
|
248.77
|
-1.73(-0.69%)
|
59,167,264
|
1,295.62 bil
|
853,699
|
17.18 bil
|
1,684,451
|
39.79 bil
|
|
|
12/30/2025
|
250.50
|
-0.72(-0.29%)
|
94,680,495
|
1,899.51 bil
|
1,160,600
|
29.33 bil
|
1,212,353
|
35.20 bil
|
|
|
12/29/2025
|
251.22
|
+0.69(+0.28%)
|
59,492,312
|
1,299.28 bil
|
2,467,537
|
58.91 bil
|
2,268,201
|
62.13 bil
|
|
|
12/26/2025
|
250.53
|
-0.45(-0.18%)
|
101,294,699
|
2,109.26 bil
|
1,976,250
|
49.93 bil
|
4,628,311
|
113.77 bil
|
|
|
12/25/2025
|
250.98
|
-1.62(-0.64%)
|
68,598,008
|
1,570.39 bil
|
893,682
|
17.56 bil
|
2,265,221
|
54.62 bil
|
|
|
12/24/2025
|
252.60
|
-2.87(-1.12%)
|
60,472,073
|
1,176.53 bil
|
2,419,923
|
71.96 bil
|
2,356,541
|
59.97 bil
|
|
|
12/23/2025
|
255.47
|
-1.76(-0.68%)
|
67,374,890
|
1,457.47 bil
|
2,099,335
|
62.27 bil
|
2,670,621
|
62.46 bil
|
|
|
12/22/2025
|
257.23
|
+3.26(+1.28%)
|
71,757,923
|
1,468.17 bil
|
1,586,778
|
39.60 bil
|
3,671,846
|
84.79 bil
|
|
|
12/19/2025
|
253.97
|
+0.74(+0.29%)
|
77,304,827
|
1,399.16 bil
|
5,825,700
|
134.13 bil
|
4,699,286
|
103.76 bil
|
|
|
12/18/2025
|
253.23
|
+0.11(+0.04%)
|
47,542,638
|
939.58 bil
|
2,110,900
|
55.53 bil
|
3,001,731
|
73.57 bil
|
|
|
12/17/2025
|
253.12
|
-1.96(-0.77%)
|
47,303,028
|
920.26 bil
|
1,961,500
|
50.91 bil
|
2,129,374
|
51.93 bil
|
|
|
12/16/2025
|
255.08
|
+5.71(+2.29%)
|
81,870,434
|
1,598.42 bil
|
3,889,800
|
86.82 bil
|
5,073,009
|
123.26 bil
|
|
|
12/15/2025
|
249.37
|
-0.72(-0.29%)
|
64,557,656
|
1,284.28 bil
|
2,789,333
|
65.01 bil
|
3,147,101
|
72.67 bil
|
|
|
12/12/2025
|
250.09
|
-5.78(-2.26%)
|
97,969,699
|
1,955.59 bil
|
4,129,940
|
97.96 bil
|
3,035,321
|
67.70 bil
|
|
|
12/11/2025
|
255.87
|
-0.61(-0.24%)
|
46,846,580
|
867.17 bil
|
1,819,736
|
40.19 bil
|
2,361,038
|
57.30 bil
|
|
|
12/10/2025
|
256.48
|
-0.66(-0.26%)
|
44,560,094
|
827.88 bil
|
1,749,202
|
38.80 bil
|
1,238,506
|
29.12 bil
|
|
|
12/9/2025
|
257.14
|
-1.54(-0.60%)
|
77,802,047
|
1,606.26 bil
|
1,120,290
|
25.79 bil
|
5,029,642
|
118.36 bil
|
|
|
12/8/2025
|
258.68
|
-1.97(-0.76%)
|
54,435,220
|
1,172.75 bil
|
809,632
|
17.64 bil
|
2,584,266
|
63.17 bil
|
|
|
12/5/2025
|
260.65
|
-1.66(-0.63%)
|
64,460,764
|
1,233.72 bil
|
955,141
|
17.59 bil
|
3,296,121
|
81.67 bil
|
|
|
12/4/2025
|
262.31
|
+2.64(+1.02%)
|
77,971,291
|
1,685.43 bil
|
4,019,360
|
107.05 bil
|
2,737,649
|
69.73 bil
|
|
|
12/3/2025
|
259.67
|
+0.80(+0.31%)
|
62,211,359
|
1,295.08 bil
|
2,268,111
|
53.35 bil
|
2,695,334
|
69.45 bil
|
|
|
12/2/2025
|
258.87
|
+0.96(+0.37%)
|
69,429,646
|
1,390.75 bil
|
2,507,200
|
60.85 bil
|
2,932,603
|
73.79 bil
|
|
|
12/1/2025
|
257.91
|
-2.00(-0.77%)
|
54,885,617
|
1,038.43 bil
|
1,530,536
|
30.08 bil
|
1,533,819
|
39.13 bil
|
|
|
11/28/2025
|
259.91
|
-1.52(-0.58%)
|
64,030,262
|
1,270.76 bil
|
3,808,326
|
92.28 bil
|
3,186,661
|
78.07 bil
|
|
|
|