| Previous Close |
481.61 |
| Total Volume |
148,368,709 |
| Total Value |
4,698.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,388,740 |
| Total Foreigner Buy Value |
42.36 bil |
| Total Foreigner Sell Volume |
415,000 |
| Total Foreigner Sell Value |
7.16 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/12/2022
|
473.64
|
-7.97(-1.65%)
|
148,368,709
|
4,698.00 bil
|
1,388,740
|
42.36 bil
|
415,000
|
7.16 bil
|
|
|
1/11/2022
|
481.61
|
-1.28(-0.27%)
|
142,171,017
|
4,004.47 bil
|
829,113
|
21.23 bil
|
352,658
|
12.46 bil
|
|
|
1/10/2022
|
482.89
|
-10.95(-2.22%)
|
190,811,849
|
5,382.00 bil
|
1,282,510
|
41.42 bil
|
683,180
|
13.82 bil
|
|
|
1/7/2022
|
493.84
|
+8.95(+1.85%)
|
153,312,436
|
4,379.58 bil
|
4,165,630
|
80.87 bil
|
636,585
|
14.16 bil
|
|
|
1/6/2022
|
484.89
|
+4.53(+0.94%)
|
143,670,082
|
4,019.00 bil
|
902,460
|
21.37 bil
|
340,510
|
8.40 bil
|
|
|
1/5/2022
|
480.36
|
+6.26(+1.32%)
|
137,639,253
|
4,055.00 bil
|
1,357,910
|
44.31 bil
|
344,650
|
8.60 bil
|
|
|
1/4/2022
|
474.10
|
+0.11(+0.02%)
|
99,650,961
|
2,863.32 bil
|
1,364,540
|
40.58 bil
|
642,182
|
16.91 bil
|
|
|
12/31/2021
|
473.99
|
+12.34(+2.67%)
|
107,575,770
|
2,816.66 bil
|
819,810
|
19.08 bil
|
413,500
|
6.60 bil
|
|
|
12/30/2021
|
461.65
|
+3.82(+0.83%)
|
123,288,845
|
3,457.49 bil
|
658,720
|
26.18 bil
|
307,297
|
8.18 bil
|
|
|
12/29/2021
|
457.83
|
-0.22(-0.05%)
|
116,115,449
|
3,419.65 bil
|
854,930
|
37.25 bil
|
4,163,215
|
283.18 bil
|
|
|
12/28/2021
|
458.05
|
+8.64(+1.92%)
|
148,927,229
|
4,092.93 bil
|
400,161
|
10.40 bil
|
4,513,835
|
290.76 bil
|
|
|
12/27/2021
|
449.41
|
+3.80(+0.85%)
|
93,510,130
|
2,682.00 bil
|
307,600
|
8.10 bil
|
5,245,360
|
313.08 bil
|
|
|
12/24/2021
|
445.61
|
+3.00(+0.68%)
|
118,762,509
|
3,119.00 bil
|
419,070
|
16.49 bil
|
3,506,400
|
188.59 bil
|
|
|
12/23/2021
|
442.61
|
-10.49(-2.32%)
|
168,808,863
|
4,623.00 bil
|
485,300
|
13.57 bil
|
4,427,740
|
267.83 bil
|
|
|
12/22/2021
|
453.10
|
-1.91(-0.42%)
|
151,344,470
|
4,477.00 bil
|
326,450
|
13.70 bil
|
5,439,860
|
345.93 bil
|
|
|
12/21/2021
|
455.01
|
+0.42(+0.09%)
|
119,407,610
|
3,739.00 bil
|
757,330
|
18.54 bil
|
3,772,130
|
203.23 bil
|
|
|
12/20/2021
|
454.59
|
-1.61(-0.35%)
|
131,157,125
|
3,912.00 bil
|
612,790
|
17.20 bil
|
620,420
|
11.95 bil
|
|
|
12/17/2021
|
456.20
|
-0.83(-0.18%)
|
159,824,169
|
4,376.00 bil
|
3,205,920
|
229.73 bil
|
4,031,530
|
262.55 bil
|
|
|
12/16/2021
|
457.03
|
+3.32(+0.73%)
|
122,336,531
|
3,405.00 bil
|
385,390
|
14.75 bil
|
3,818,840
|
187.08 bil
|
|
|
12/15/2021
|
453.70
|
-0.98(-0.22%)
|
118,719,100
|
3,383.00 bil
|
235,000
|
5.54 bil
|
549,100
|
12.13 bil
|
|
|
12/14/2021
|
454.68
|
-2.88(-0.63%)
|
115,528,906
|
3,198.00 bil
|
627,230
|
42.06 bil
|
380,860
|
17.32 bil
|
|
|
12/13/2021
|
457.56
|
+6.81(+1.51%)
|
114,043,482
|
3,083.00 bil
|
1,074,580
|
60.80 bil
|
479,450
|
14.87 bil
|
|
|
12/10/2021
|
450.75
|
-1.78(-0.39%)
|
111,412,548
|
2,856.00 bil
|
331,910
|
8.60 bil
|
978,620
|
27.66 bil
|
|
|
12/9/2021
|
452.53
|
+2.79(+0.62%)
|
93,000,842
|
2,602.00 bil
|
482,960
|
20.66 bil
|
526,550
|
17.17 bil
|
|
|
12/8/2021
|
449.74
|
+3.34(+0.75%)
|
144,961,073
|
3,585.00 bil
|
332,160
|
9.71 bil
|
713,910
|
16.27 bil
|
|
|
12/7/2021
|
446.41
|
+10.56(+2.42%)
|
117,503,924
|
3,335.00 bil
|
1,011,310
|
28.78 bil
|
519,030
|
14.06 bil
|
|
|
12/6/2021
|
435.85
|
-13.42(-2.99%)
|
155,740,422
|
4,092.00 bil
|
425,500
|
14.98 bil
|
471,160
|
18.09 bil
|
|
|
12/3/2021
|
449.27
|
-8.96(-1.96%)
|
159,793,675
|
4,162.00 bil
|
490,450
|
15.84 bil
|
894,200
|
17.58 bil
|
|
|
12/2/2021
|
458.23
|
+2.42(+0.53%)
|
134,405,817
|
3,362.00 bil
|
361,860
|
10.30 bil
|
1,077,350
|
22.86 bil
|
|
|
12/1/2021
|
455.81
|
-2.25(-0.49%)
|
136,530,715
|
3,403.00 bil
|
257,790
|
5.52 bil
|
2,141,800
|
60.56 bil
|
|
|
|