| Previous Close |
557.87 |
| Total Volume |
118,608,238 |
| Total Value |
268.50 bil |
| Total Trade |
42,236 |
|
| Total Foreigner Buy Volume |
8,640,490 |
| Total Foreigner Buy Value |
148.81 bil |
| Total Foreigner Sell Volume |
4,714,380 |
| Total Foreigner Sell Value |
153.76 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/12/2016
|
564.26
|
+6.39(+1.15%)
|
118,608,238
|
268.50 bil
|
8,640,490
|
148.81 bil
|
4,714,380
|
153.76 bil
|
|
|
1/11/2016
|
557.87
|
-2.18(-0.39%)
|
106,073,034
|
193.94 bil
|
6,172,664
|
186.61 bil
|
6,491,694
|
200.26 bil
|
|
|
1/8/2016
|
560.05
|
-5.31(-0.94%)
|
143,161,365
|
240.88 bil
|
6,838,585
|
146.12 bil
|
5,505,605
|
146.42 bil
|
|
|
1/7/2016
|
565.36
|
-9.21(-1.60%)
|
147,862,540
|
232.16 bil
|
6,280,050
|
191.60 bil
|
7,997,060
|
215.38 bil
|
|
|
1/6/2016
|
574.57
|
+4.63(+0.81%)
|
95,936,556
|
330.45 bil
|
7,447,870
|
211.50 bil
|
7,783,400
|
237.62 bil
|
|
|
1/5/2016
|
569.94
|
-4.47(-0.78%)
|
104,095,708
|
163.64 bil
|
4,342,150
|
122.12 bil
|
7,724,406
|
223.69 bil
|
|
|
1/4/2016
|
574.41
|
-4.62(-0.80%)
|
108,481,084
|
359.31 bil
|
5,091,417
|
176.04 bil
|
4,607,887
|
193.28 bil
|
|
|
12/31/2015
|
579.03
|
-0.42(-0.07%)
|
134,367,863
|
751.12 bil
|
8,200,855
|
394.10 bil
|
3,092,200
|
81.84 bil
|
|
|
12/30/2015
|
579.45
|
+3.16(+0.55%)
|
90,049,368
|
192.83 bil
|
6,324,730
|
167.06 bil
|
4,076,860
|
119.30 bil
|
|
|
12/29/2015
|
576.29
|
+6.39(+1.12%)
|
114,622,775
|
572.33 bil
|
7,970,630
|
209.78 bil
|
9,977,480
|
393.73 bil
|
|
|
12/28/2015
|
569.90
|
+2.23(+0.39%)
|
134,304,228
|
565.35 bil
|
7,577,460
|
216.77 bil
|
5,416,370
|
219.23 bil
|
|
|
12/25/2015
|
567.67
|
+1.50(+0.26%)
|
109,168,356
|
477.25 bil
|
2,819,730
|
67.55 bil
|
790,100
|
19.09 bil
|
|
|
12/24/2015
|
566.17
|
+1.90(+0.34%)
|
71,904,872
|
254.07 bil
|
3,057,990
|
93.05 bil
|
3,165,310
|
96.92 bil
|
|
|
12/23/2015
|
564.27
|
-2.08(-0.37%)
|
90,227,233
|
326.92 bil
|
5,092,800
|
143.81 bil
|
3,619,230
|
105.18 bil
|
|
|
12/22/2015
|
566.35
|
-0.55(-0.10%)
|
84,511,293
|
269.75 bil
|
5,042,034
|
152.96 bil
|
5,060,684
|
196.87 bil
|
|
|
12/21/2015
|
566.90
|
-1.28(-0.23%)
|
125,675,462
|
650.74 bil
|
11,789,553
|
288.97 bil
|
15,179,643
|
464.77 bil
|
|
|
12/18/2015
|
568.18
|
-8.93(-1.55%)
|
211,301,975
|
723.36 bil
|
67,027,230
|
1,563.73 bil
|
74,403,190
|
1,582.56 bil
|
|
|
12/17/2015
|
577.11
|
+4.56(+0.80%)
|
90,780,725
|
266.49 bil
|
3,585,270
|
151.03 bil
|
7,087,480
|
274.58 bil
|
|
|
12/16/2015
|
572.55
|
+4.55(+0.80%)
|
114,455,822
|
968.17 bil
|
7,110,830
|
209.32 bil
|
18,878,060
|
399.49 bil
|
|
|
12/15/2015
|
568.00
|
+5.78(+1.03%)
|
119,807,349
|
526.04 bil
|
6,342,432
|
222.84 bil
|
11,819,422
|
313.37 bil
|
|
|
12/14/2015
|
562.22
|
-1.21(-0.21%)
|
116,299,891
|
718.40 bil
|
14,768,505
|
293.05 bil
|
13,713,048
|
293.09 bil
|
|
|
12/11/2015
|
563.43
|
+2.39(+0.43%)
|
99,446,395
|
356.26 bil
|
4,486,320
|
119.07 bil
|
6,488,869
|
166.96 bil
|
|
|
12/10/2015
|
561.04
|
-4.16(-0.74%)
|
113,098,598
|
669.25 bil
|
5,493,420
|
142.81 bil
|
17,877,180
|
582.83 bil
|
|
|
12/9/2015
|
565.20
|
-8.95(-1.56%)
|
107,435,090
|
459.35 bil
|
6,333,770
|
155.22 bil
|
24,022,180
|
456.57 bil
|
|
|
12/8/2015
|
574.15
|
+10.53(+1.87%)
|
112,952,020
|
384.74 bil
|
3,292,103
|
87.73 bil
|
14,358,893
|
275.71 bil
|
|
|
12/7/2015
|
563.62
|
-8.00(-1.40%)
|
78,317,859
|
187.62 bil
|
3,801,860
|
113.61 bil
|
8,793,020
|
223.56 bil
|
|
|
12/4/2015
|
571.62
|
-2.76(-0.48%)
|
87,330,210
|
125.89 bil
|
4,207,030
|
101.89 bil
|
5,571,380
|
151.80 bil
|
|
|
12/3/2015
|
574.38
|
-0.04(-0.01%)
|
128,295,018
|
1,373.29 bil
|
7,020,080
|
179.32 bil
|
12,318,380
|
420.24 bil
|
|
|
12/2/2015
|
574.42
|
+4.01(+0.70%)
|
104,139,721
|
218.81 bil
|
4,022,070
|
122.95 bil
|
10,304,940
|
253.65 bil
|
|
|
12/1/2015
|
570.41
|
-2.79(-0.49%)
|
116,017,846
|
358.23 bil
|
2,775,371
|
122.37 bil
|
7,840,316
|
225.06 bil
|
|
|
|