| Previous Close |
1161.54 |
| Total Volume |
860,493,292 |
| Total Value |
17,317.23 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
64,901,323 |
| Total Foreigner Buy Value |
1,527.30 bil |
| Total Foreigner Sell Volume |
52,148,910 |
| Total Foreigner Sell Value |
1,374.75 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/11/2024
|
1162.22
|
+0.68(+0.06%)
|
860,493,292
|
17,317.23 bil
|
64,901,323
|
1,527.30 bil
|
52,148,910
|
1,374.75 bil
|
|
|
1/10/2024
|
1161.54
|
+2.95(+0.25%)
|
992,761,212
|
20,756.28 bil
|
41,175,626
|
1,131.79 bil
|
47,816,634
|
1,347.97 bil
|
|
|
1/9/2024
|
1158.59
|
-1.60(-0.14%)
|
870,509,266
|
18,443.41 bil
|
53,025,586
|
1,336.95 bil
|
56,637,596
|
1,454.58 bil
|
|
|
1/8/2024
|
1160.19
|
+5.51(+0.48%)
|
905,408,420
|
19,201.35 bil
|
43,994,146
|
1,059.46 bil
|
49,540,173
|
1,307.88 bil
|
|
|
1/5/2024
|
1154.68
|
+3.96(+0.34%)
|
803,268,328
|
16,300.25 bil
|
43,090,162
|
1,033.26 bil
|
54,887,765
|
1,456.11 bil
|
|
|
1/4/2024
|
1150.72
|
+6.55(+0.57%)
|
1,181,354,559
|
25,296.68 bil
|
48,939,384
|
1,182.29 bil
|
44,756,992
|
1,199.63 bil
|
|
|
1/3/2024
|
1144.17
|
+12.45(+1.10%)
|
719,932,658
|
14,708.57 bil
|
28,623,900
|
820.68 bil
|
44,841,865
|
1,026.87 bil
|
|
|
1/2/2024
|
1131.72
|
+1.79(+0.16%)
|
842,255,467
|
17,111.43 bil
|
26,743,395
|
789.14 bil
|
50,163,322
|
1,144.07 bil
|
|
|
12/29/2023
|
1129.93
|
+1.00(+0.09%)
|
710,847,562
|
15,774.23 bil
|
46,080,839
|
1,281.70 bil
|
32,010,478
|
939.63 bil
|
|
|
12/28/2023
|
1128.93
|
+6.94(+0.62%)
|
716,927,949
|
15,501.52 bil
|
45,000,793
|
1,223.36 bil
|
34,641,061
|
779.93 bil
|
|
|
12/27/2023
|
1121.99
|
-0.26(-0.02%)
|
776,800,261
|
19,333.43 bil
|
34,734,277
|
953.08 bil
|
32,498,263
|
838.98 bil
|
|
|
12/26/2023
|
1122.25
|
+4.59(+0.41%)
|
644,741,653
|
14,738.59 bil
|
40,902,537
|
1,088.03 bil
|
49,781,588
|
1,398.00 bil
|
|
|
12/25/2023
|
1117.66
|
+14.60(+1.32%)
|
658,538,434
|
15,150.45 bil
|
28,302,963
|
705.61 bil
|
31,234,536
|
827.55 bil
|
|
|
12/22/2023
|
1103.06
|
+0.63(+0.06%)
|
558,031,547
|
12,254.36 bil
|
34,340,747
|
1,006.76 bil
|
55,465,355
|
1,513.52 bil
|
|
|
12/21/2023
|
1102.43
|
+1.67(+0.15%)
|
520,999,516
|
11,290.70 bil
|
34,527,685
|
910.66 bil
|
51,043,836
|
1,444.78 bil
|
|
|
12/20/2023
|
1100.76
|
+4.46(+0.41%)
|
598,209,855
|
13,276.00 bil
|
98,888,248
|
3,115.83 bil
|
117,141,667
|
3,528.20 bil
|
|
|
12/19/2023
|
1096.30
|
+4.42(+0.40%)
|
649,906,769
|
12,805.71 bil
|
43,158,826
|
1,121.22 bil
|
62,788,098
|
1,587.22 bil
|
|
|
12/18/2023
|
1091.88
|
-10.42(-0.95%)
|
713,157,593
|
14,727.16 bil
|
104,341,775
|
2,908.61 bil
|
131,867,043
|
3,679.30 bil
|
|
|
12/15/2023
|
1102.30
|
-7.83(-0.71%)
|
749,829,297
|
15,885.36 bil
|
97,376,813
|
2,476.64 bil
|
141,969,252
|
3,944.75 bil
|
|
|
12/14/2023
|
1110.13
|
-4.07(-0.37%)
|
681,022,113
|
14,681.16 bil
|
54,567,961
|
1,945.62 bil
|
70,838,342
|
2,303.82 bil
|
|
|
12/13/2023
|
1114.20
|
-13.43(-1.19%)
|
844,042,125
|
18,447.88 bil
|
47,096,453
|
1,530.06 bil
|
82,877,275
|
2,445.35 bil
|
|
|
12/12/2023
|
1127.63
|
+2.13(+0.19%)
|
645,624,476
|
13,978.23 bil
|
37,405,074
|
1,058.75 bil
|
48,903,393
|
1,367.40 bil
|
|
|
12/11/2023
|
1125.50
|
+1.06(+0.09%)
|
700,589,754
|
14,651.41 bil
|
43,741,392
|
1,135.43 bil
|
63,499,153
|
1,568.82 bil
|
|
|
12/8/2023
|
1124.44
|
+2.95(+0.26%)
|
819,095,049
|
17,742.56 bil
|
43,599,552
|
1,174.90 bil
|
52,733,840
|
1,624.51 bil
|
|
|
12/7/2023
|
1121.49
|
-4.94(-0.44%)
|
1,334,588,551
|
27,446.63 bil
|
54,167,473
|
1,513.57 bil
|
84,851,023
|
2,331.49 bil
|
|
|
12/6/2023
|
1126.43
|
+10.46(+0.94%)
|
853,960,306
|
18,029.18 bil
|
46,057,188
|
1,271.59 bil
|
62,451,521
|
1,820.20 bil
|
|
|
12/5/2023
|
1115.97
|
-4.52(-0.40%)
|
824,655,978
|
17,092.63 bil
|
23,790,931
|
569.29 bil
|
79,652,611
|
2,127.01 bil
|
|
|
12/4/2023
|
1120.49
|
+18.33(+1.66%)
|
1,120,648,335
|
24,229.32 bil
|
31,302,430
|
881.35 bil
|
52,089,050
|
1,464.07 bil
|
|
|
12/1/2023
|
1102.16
|
+8.03(+0.73%)
|
603,587,510
|
12,228.29 bil
|
22,939,708
|
635.19 bil
|
35,708,738
|
944.22 bil
|
|
|
11/30/2023
|
1094.13
|
-8.67(-0.79%)
|
723,483,378
|
14,670.05 bil
|
48,707,523
|
1,183.73 bil
|
54,247,978
|
1,567.09 bil
|
|
|
|