| Previous Close |
1503.71 |
| Total Volume |
1,251,472,359 |
| Total Value |
35,944.29 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
38,665,100 |
| Total Foreigner Buy Value |
1,626.82 bil |
| Total Foreigner Sell Volume |
38,095,000 |
| Total Foreigner Sell Value |
1,521.14 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/11/2022
|
1492.31
|
-11.40(-0.76%)
|
1,251,472,359
|
35,944.29 bil
|
38,665,100
|
1,626.82 bil
|
38,095,000
|
1,521.14 bil
|
|
|
1/10/2022
|
1503.71
|
-24.77(-1.62%)
|
1,381,115,926
|
41,813.31 bil
|
38,996,400
|
2,056.90 bil
|
48,267,330
|
2,522.09 bil
|
|
|
1/7/2022
|
1528.48
|
-0.09(-0.01%)
|
1,027,120,263
|
31,899.79 bil
|
42,240,500
|
2,233.84 bil
|
52,072,824
|
2,710.90 bil
|
|
|
1/6/2022
|
1528.57
|
+6.07(+0.40%)
|
1,133,722,770
|
35,394.43 bil
|
41,746,400
|
2,061.54 bil
|
43,916,670
|
2,331.94 bil
|
|
|
1/5/2022
|
1522.50
|
-3.08(-0.20%)
|
1,058,452,445
|
32,955.67 bil
|
34,811,600
|
1,589.59 bil
|
35,956,600
|
1,849.74 bil
|
|
|
1/4/2022
|
1525.58
|
+27.30(+1.82%)
|
891,296,929
|
28,616.47 bil
|
43,843,300
|
1,803.65 bil
|
30,762,400
|
1,368.81 bil
|
|
|
12/31/2021
|
1498.28
|
+12.31(+0.83%)
|
875,730,157
|
26,096.51 bil
|
25,287,900
|
860.77 bil
|
24,244,500
|
739.37 bil
|
|
|
12/30/2021
|
1485.97
|
+0.15(+0.01%)
|
747,860,796
|
22,029.31 bil
|
18,695,900
|
687.81 bil
|
17,860,298
|
620.61 bil
|
|
|
12/29/2021
|
1485.82
|
-8.57(-0.57%)
|
843,880,193
|
25,497.12 bil
|
21,428,900
|
789.58 bil
|
15,797,100
|
558.50 bil
|
|
|
12/28/2021
|
1494.39
|
+5.51(+0.37%)
|
1,002,235,082
|
29,029.43 bil
|
39,733,000
|
1,536.10 bil
|
25,616,117
|
1,174.35 bil
|
|
|
12/27/2021
|
1488.88
|
+11.85(+0.80%)
|
752,108,132
|
22,084.85 bil
|
26,623,900
|
1,105.80 bil
|
15,595,000
|
666.23 bil
|
|
|
12/24/2021
|
1477.03
|
+20.07(+1.38%)
|
889,477,822
|
25,443.55 bil
|
23,449,100
|
1,012.29 bil
|
24,325,700
|
993.97 bil
|
|
|
12/23/2021
|
1456.96
|
-20.71(-1.40%)
|
1,360,820,820
|
45,562.07 bil
|
25,673,960
|
1,286.50 bil
|
36,715,760
|
1,912.88 bil
|
|
|
12/22/2021
|
1477.67
|
-1.07(-0.07%)
|
1,069,404,879
|
33,627.36 bil
|
27,579,600
|
1,308.82 bil
|
25,809,250
|
1,098.39 bil
|
|
|
12/21/2021
|
1478.74
|
+1.41(+0.10%)
|
902,842,646
|
28,670.00 bil
|
28,921,630
|
1,499.44 bil
|
27,607,430
|
1,448.83 bil
|
|
|
12/20/2021
|
1477.33
|
-2.46(-0.17%)
|
963,352,356
|
28,941.72 bil
|
30,291,880
|
1,215.09 bil
|
30,632,580
|
1,232.38 bil
|
|
|
12/17/2021
|
1479.79
|
+3.18(+0.22%)
|
1,114,654,780
|
34,461.01 bil
|
56,998,600
|
3,157.95 bil
|
78,153,500
|
3,861.70 bil
|
|
|
12/16/2021
|
1476.61
|
+1.11(+0.08%)
|
927,543,722
|
26,972.80 bil
|
32,802,300
|
1,357.71 bil
|
40,311,900
|
1,516.32 bil
|
|
|
12/15/2021
|
1475.50
|
-0.52(-0.04%)
|
906,078,231
|
25,916.43 bil
|
26,458,700
|
1,302.02 bil
|
36,247,612
|
1,451.68 bil
|
|
|
12/14/2021
|
1476.02
|
-0.19(-0.01%)
|
964,112,610
|
27,653.32 bil
|
23,390,700
|
1,190.29 bil
|
47,701,130
|
2,069.57 bil
|
|
|
12/13/2021
|
1476.21
|
+12.67(+0.87%)
|
865,576,229
|
25,903.32 bil
|
32,246,921
|
1,362.39 bil
|
34,344,989
|
1,407.18 bil
|
|
|
12/10/2021
|
1463.54
|
-4.44(-0.30%)
|
798,293,506
|
23,011.32 bil
|
22,733,407
|
872.65 bil
|
34,825,407
|
1,346.84 bil
|
|
|
12/9/2021
|
1467.98
|
+15.11(+1.04%)
|
665,456,219
|
19,515.22 bil
|
34,062,500
|
1,309.21 bil
|
26,670,300
|
959.27 bil
|
|
|
12/8/2021
|
1452.87
|
+6.10(+0.42%)
|
771,026,551
|
21,611.17 bil
|
24,363,400
|
1,128.79 bil
|
30,135,420
|
1,246.29 bil
|
|
|
12/7/2021
|
1446.77
|
+33.19(+2.35%)
|
755,904,623
|
21,688.29 bil
|
41,738,300
|
1,710.02 bil
|
34,643,600
|
1,410.52 bil
|
|
|
12/6/2021
|
1413.58
|
-29.74(-2.06%)
|
1,038,157,036
|
31,386.71 bil
|
37,922,500
|
1,750.82 bil
|
33,385,800
|
1,441.99 bil
|
|
|
12/3/2021
|
1443.32
|
-38.73(-2.61%)
|
1,096,303,123
|
32,864.08 bil
|
17,940,310
|
939.56 bil
|
31,650,510
|
1,354.77 bil
|
|
|
12/2/2021
|
1482.05
|
-3.14(-0.21%)
|
763,954,615
|
23,002.22 bil
|
22,861,995
|
1,197.42 bil
|
47,257,795
|
1,937.14 bil
|
|
|
12/1/2021
|
1485.19
|
+6.75(+0.46%)
|
876,732,002
|
26,593.00 bil
|
29,766,300
|
1,161.81 bil
|
49,068,556
|
2,231.94 bil
|
|
|
11/30/2021
|
1478.44
|
-6.40(-0.43%)
|
1,084,948,409
|
34,417.86 bil
|
31,778,400
|
1,748.08 bil
|
53,032,630
|
2,353.59 bil
|
|
|
|