Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 5:10:53 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Xuan Minh Hydro Power Joint Stock Company (XMP : UPCOM)
Utilities : Conventional Electricity
15.40 0.00/0.00%
3:00:10 PM
Closing price on 9/10/2024
15.80 -2.70/-14.59%
Open 15.80
High 15.80
Low 15.80
Volume 2,000
Split-adjusted Price 14.71

Create Alert at: 14 16 17 ...
XMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/10/2024 -2.70 / -14.59% 15.80 15.80 15.80 15.80 15.80 14.71 2,000
9/9/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.22 0
9/6/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.22 0
9/5/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.22 0
9/4/2024 +0.50 / +2.78% 18.50 18.50 18.50 18.50 18.50 17.22 100
8/30/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.75 0
8/29/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.75 0
8/28/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.75 0
8/27/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.75 0
8/26/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.75 0
8/23/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.75 0
8/22/2024 +0.40 / +2.27% 18.00 18.00 18.00 18.00 18.00 16.75 100
8/21/2024 -3.00 / -14.56% 17.60 17.60 17.60 17.60 17.60 16.38 500
8/20/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.17 0
8/19/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.17 0
8/16/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.17 0
8/15/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.17 0
8/14/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.17 0
8/13/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.17 0
8/12/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.17 0
8/9/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.17 0
8/8/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.17 0
8/7/2024 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.17 0
8/6/2024 +2.40 / +13.19% 20.60 20.60 20.60 20.60 20.60 19.17 100
8/5/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.94 0
8/2/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.94 0
8/1/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.94 0
7/31/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.94 0
7/30/2024 +2.30 / +14.47% 18.20 18.20 18.20 18.20 18.20 16.94 100
7/29/2024 -2.70 / -14.52% 15.90 15.90 15.90 15.90 15.90 14.80 100
XMP News
Related Companies
Volume Price Change
AVC  1,500 54.70 0.18%
BGE  2,375,700 6.40 4.92%
BHA  0 25.10 0.00%
BSA  100 23.70 0.42%
BTP  43,700 10.95 0.00%
CHP  174,800 32.50 -0.61%
DNA  100 23.90 13.81%
DNC  100 54.50 -0.91%
DNH  100 41.50 -14.61%
DRL  3,500 57.10 0.35%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.