|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
15.70
|
0
|
1,100
|
0
|
10,700
|
-9,600
|
100
|
1,570
|
|
|
4/2/2025
|
15.70
|
8
|
5,350
|
8
|
3,700
|
1,650
|
200
|
3,100
|
|
|
4/1/2025
|
15.10
|
4
|
2,200
|
9
|
5,300
|
-3,100
|
100
|
1,510
|
|
|
3/31/2025
|
16.30
|
3
|
1,200
|
6
|
10,100
|
-8,900
|
100
|
1,630
|
|
|
3/28/2025
|
15.10
|
7
|
5,400
|
8
|
25,200
|
-19,800
|
2,600
|
39,870
|
|
|
3/27/2025
|
15.50
|
3
|
2,200
|
3
|
18,100
|
-15,900
|
0
|
0
|
|
|
3/26/2025
|
15.50
|
7
|
4,000
|
5
|
1,900
|
2,100
|
0
|
0
|
|
|
3/25/2025
|
15.50
|
3
|
2,300
|
11
|
22,000
|
-19,700
|
1,000
|
15,500
|
|
|
3/24/2025
|
16.20
|
3
|
2,200
|
4
|
48,700
|
-46,500
|
0
|
0
|
|
|
3/21/2025
|
16.20
|
4
|
2,500
|
6
|
9,700
|
-7,200
|
0
|
0
|
|
|
3/20/2025
|
15.50
|
11
|
6,702
|
16
|
14,500
|
-7,798
|
3,200
|
51,960
|
|
|
3/19/2025
|
15.00
|
9
|
3,901
|
8
|
3,100
|
801
|
1,700
|
25,690
|
|
|
3/18/2025
|
16.50
|
2
|
1,200
|
6
|
2,400
|
-1,200
|
0
|
0
|
|
|
3/17/2025
|
16.50
|
1
|
900
|
9
|
21,400
|
-20,500
|
0
|
0
|
|
|
3/14/2025
|
16.50
|
4
|
3,200
|
8
|
2,500
|
700
|
0
|
0
|
|
|
3/13/2025
|
15.50
|
5
|
2,700
|
9
|
10,700
|
-8,000
|
200
|
3,300
|
|
|
3/12/2025
|
15.50
|
6
|
2,800
|
4
|
1,700
|
1,100
|
200
|
3,080
|
|
|
3/11/2025
|
15.30
|
5
|
3,000
|
4
|
1,800
|
1,200
|
200
|
3,070
|
|
|
3/10/2025
|
15.00
|
5
|
4,500
|
3
|
1,600
|
2,900
|
300
|
4,500
|
|
|
3/7/2025
|
15.40
|
4
|
2,400
|
2
|
1,400
|
1,000
|
100
|
1,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|