|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
15.00
|
3
|
1,206
|
6
|
3,310
|
-2,104
|
0
|
0
|
|
|
10/16/2026
|
15.00
|
2
|
600
|
3
|
2,300
|
-1,700
|
0
|
0
|
|
|
10/15/2026
|
15.00
|
6
|
1,413
|
9
|
5,005
|
-3,592
|
700
|
10,530
|
|
|
10/14/2026
|
15.30
|
5
|
909
|
8
|
3,814
|
-2,905
|
100
|
1,530
|
|
|
10/13/2026
|
15.30
|
2
|
200
|
9
|
5,714
|
-5,514
|
0
|
0
|
|
|
10/12/2026
|
15.30
|
1
|
1
|
8
|
3,410
|
-3,409
|
0
|
0
|
|
|
10/9/2026
|
15.30
|
2
|
113
|
8
|
4,005
|
-3,892
|
100
|
1,530
|
|
|
10/8/2026
|
15.30
|
5
|
612
|
5
|
4,205
|
-3,593
|
0
|
0
|
|
|
10/7/2026
|
15.30
|
3
|
411
|
7
|
4,605
|
-4,194
|
300
|
4,590
|
|
|
10/6/2026
|
15.90
|
1
|
1
|
7
|
2,865
|
-2,864
|
0
|
0
|
|
|
10/5/2026
|
15.90
|
0
|
0
|
4
|
2,555
|
-2,555
|
0
|
0
|
|
|
10/2/2026
|
15.90
|
2
|
600
|
5
|
3,155
|
-2,555
|
100
|
1,590
|
|
|
10/1/2026
|
15.00
|
1
|
800
|
4
|
1,155
|
-355
|
0
|
0
|
|
|
9/30/2026
|
15.00
|
6
|
918
|
4
|
1,155
|
-237
|
0
|
0
|
|
|
9/29/2026
|
15.00
|
3
|
304
|
4
|
3,055
|
-2,751
|
0
|
0
|
|
|
9/28/2026
|
15.00
|
2
|
300
|
3
|
155
|
145
|
0
|
0
|
|
|
9/25/2026
|
15.00
|
1
|
1,500
|
5
|
1,555
|
-55
|
0
|
0
|
|
|
9/24/2026
|
15.00
|
3
|
1,701
|
5
|
2,555
|
-854
|
0
|
0
|
|
|
9/23/2026
|
15.00
|
3
|
1,000
|
5
|
2,555
|
-1,555
|
0
|
0
|
|
|
9/22/2026
|
15.00
|
6
|
3,105
|
7
|
1,460
|
1,645
|
500
|
7,500
|
|
|
Page 1 of 2 Next>
|
|
|