|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
16.00
|
4
|
1,606
|
6
|
1,798
|
-192
|
100
|
1,600
|
|
|
5/28/2026
|
15.40
|
4
|
2,002
|
6
|
1,898
|
104
|
0
|
0
|
|
|
5/27/2026
|
15.40
|
4
|
1,523
|
5
|
1,100
|
423
|
0
|
0
|
|
|
5/26/2026
|
15.40
|
8
|
3,529
|
8
|
2,988
|
541
|
900
|
13,860
|
|
|
5/25/2026
|
16.00
|
3
|
1,506
|
9
|
12,988
|
-11,482
|
0
|
0
|
|
|
5/22/2026
|
16.00
|
3
|
1,521
|
4
|
988
|
533
|
0
|
0
|
|
|
5/21/2026
|
16.00
|
3
|
1,910
|
3
|
679
|
1,231
|
0
|
0
|
|
|
5/20/2026
|
16.00
|
3
|
1,505
|
4
|
984
|
521
|
0
|
0
|
|
|
5/19/2026
|
16.00
|
4
|
2,301
|
4
|
1,180
|
1,121
|
0
|
0
|
|
|
5/18/2026
|
16.00
|
3
|
911
|
4
|
1,580
|
-669
|
0
|
0
|
|
|
5/15/2026
|
16.00
|
2
|
1,500
|
3
|
980
|
520
|
0
|
0
|
|
|
5/14/2026
|
16.00
|
5
|
2,031
|
4
|
1,190
|
841
|
0
|
0
|
|
|
5/13/2026
|
16.00
|
1
|
1,000
|
7
|
1,790
|
-790
|
0
|
0
|
|
|
5/12/2026
|
16.00
|
3
|
509
|
5
|
1,290
|
-781
|
100
|
1,600
|
|
|
5/11/2026
|
15.20
|
5
|
2,055
|
8
|
1,755
|
300
|
600
|
9,170
|
|
|
5/8/2026
|
15.30
|
8
|
6,565
|
12
|
6,150
|
415
|
4,000
|
61,250
|
|
|
5/7/2026
|
16.00
|
11
|
1,559
|
11
|
4,150
|
-2,591
|
100
|
1,600
|
|
|
5/6/2026
|
15.20
|
6
|
2,710
|
6
|
2,700
|
10
|
100
|
1,520
|
|
|
5/5/2026
|
15.80
|
2
|
700
|
3
|
1,500
|
-800
|
0
|
0
|
|
|
5/4/2026
|
15.80
|
2
|
5,500
|
6
|
3,200
|
2,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|