|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
15.00
|
10
|
8,900
|
8
|
6,700
|
2,200
|
5,000
|
75,000
|
|
|
1/2/2025
|
15.00
|
8
|
6,000
|
5
|
3,700
|
2,300
|
3,000
|
45,000
|
|
|
12/31/2024
|
16.00
|
5
|
4,100
|
6
|
4,700
|
-600
|
0
|
0
|
|
|
12/30/2024
|
16.00
|
5
|
3,000
|
3
|
1,700
|
1,300
|
0
|
0
|
|
|
12/27/2024
|
16.00
|
7
|
5,100
|
2
|
700
|
4,400
|
100
|
1,600
|
|
|
12/26/2024
|
15.10
|
7
|
4,500
|
3
|
800
|
3,700
|
0
|
0
|
|
|
12/25/2024
|
15.10
|
5
|
2,700
|
3
|
155,700
|
-153,000
|
0
|
0
|
|
|
12/24/2024
|
15.10
|
8
|
6,600
|
5
|
161,700
|
-155,100
|
0
|
0
|
|
|
12/23/2024
|
15.20
|
6
|
6,001
|
9
|
7,601
|
-1,600
|
2,500
|
37,790
|
|
|
12/20/2024
|
14.90
|
8
|
6,600
|
5
|
5,500
|
1,100
|
1,400
|
20,890
|
|
|
12/19/2024
|
14.00
|
6
|
5,600
|
13
|
166,400
|
-160,800
|
2,600
|
37,000
|
|
|
12/18/2024
|
16.00
|
6
|
4,600
|
6
|
12,100
|
-7,500
|
600
|
9,600
|
|
|
12/17/2024
|
14.90
|
5
|
2,700
|
5
|
158,700
|
-156,000
|
200
|
3,200
|
|
|
12/16/2024
|
14.90
|
7
|
3,400
|
4
|
9,100
|
-5,700
|
100
|
1,490
|
|
|
12/13/2024
|
14.80
|
13
|
8,300
|
4
|
5,800
|
2,500
|
2,800
|
40,690
|
|
|
12/12/2024
|
14.90
|
5
|
3,500
|
2
|
160,000
|
-156,500
|
0
|
0
|
|
|
12/11/2024
|
14.90
|
7
|
4,700
|
2
|
1,700
|
3,000
|
1,700
|
25,330
|
|
|
12/10/2024
|
15.00
|
5
|
4,600
|
6
|
159,900
|
-155,300
|
0
|
0
|
|
|
12/9/2024
|
15.00
|
3
|
900
|
7
|
162,100
|
-161,200
|
200
|
3,000
|
|
|
12/6/2024
|
15.40
|
2
|
700
|
4
|
158,900
|
-158,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|