|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
15.90
|
3
|
800
|
6
|
3,617
|
-2,817
|
100
|
1,590
|
|
|
8/27/2026
|
20.00
|
5
|
600
|
6
|
4,917
|
-4,317
|
200
|
3,590
|
|
|
8/26/2026
|
17.90
|
6
|
1,104
|
6
|
5,218
|
-4,114
|
100
|
1,790
|
|
|
8/25/2026
|
15.70
|
1
|
800
|
3
|
3,108
|
-2,308
|
0
|
0
|
|
|
8/24/2026
|
15.70
|
3
|
2,213
|
4
|
1,117
|
1,096
|
0
|
0
|
|
|
8/21/2026
|
15.70
|
2
|
1,700
|
3
|
3,699
|
-1,999
|
0
|
0
|
|
|
8/20/2026
|
15.70
|
2
|
600
|
3
|
3,199
|
-2,599
|
100
|
1,570
|
|
|
8/19/2026
|
15.70
|
8
|
2,713
|
5
|
4,007
|
-1,294
|
900
|
14,130
|
|
|
8/18/2026
|
15.60
|
6
|
1,300
|
6
|
5,199
|
-3,899
|
1,000
|
15,650
|
|
|
8/17/2026
|
17.80
|
1
|
100
|
7
|
5,299
|
-5,199
|
0
|
0
|
|
|
8/14/2026
|
17.80
|
1
|
100
|
6
|
4,199
|
-4,099
|
0
|
0
|
|
|
8/13/2026
|
17.80
|
2
|
115
|
8
|
5,917
|
-5,802
|
0
|
0
|
|
|
8/12/2026
|
17.80
|
1
|
1
|
9
|
4,307
|
-4,306
|
0
|
0
|
|
|
8/11/2026
|
17.80
|
4
|
1,308
|
10
|
2,709
|
-1,401
|
100
|
1,780
|
|
|
8/10/2026
|
15.60
|
4
|
2,206
|
4
|
807
|
1,399
|
0
|
0
|
|
|
8/7/2026
|
15.60
|
8
|
2,223
|
8
|
4,407
|
-2,184
|
500
|
7,800
|
|
|
8/6/2026
|
15.50
|
1
|
700
|
6
|
3,899
|
-3,199
|
0
|
0
|
|
|
8/5/2026
|
15.50
|
2
|
1,200
|
5
|
1,899
|
-699
|
0
|
0
|
|
|
8/4/2026
|
15.50
|
3
|
1,800
|
6
|
2,399
|
-599
|
600
|
9,300
|
|
|
8/3/2026
|
15.50
|
1
|
100
|
4
|
1,799
|
-1,699
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|