|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
16.20
|
0
|
100
|
0
|
700
|
-600
|
0
|
0
|
|
|
6/25/2026
|
16.20
|
5
|
6,600
|
9
|
1,511
|
5,089
|
0
|
0
|
|
|
6/24/2026
|
16.20
|
3
|
401
|
9
|
2,018
|
-1,617
|
0
|
0
|
|
|
6/23/2026
|
16.20
|
0
|
1,700
|
0
|
1,300
|
400
|
0
|
0
|
|
|
6/22/2026
|
16.20
|
3
|
601
|
5
|
918
|
-317
|
0
|
0
|
|
|
6/19/2026
|
16.20
|
2
|
101
|
7
|
918
|
-817
|
0
|
0
|
|
|
6/18/2026
|
16.20
|
4
|
1,101
|
6
|
808
|
293
|
0
|
0
|
|
|
6/17/2026
|
16.20
|
5
|
1,602
|
7
|
1,409
|
193
|
0
|
0
|
|
|
6/16/2026
|
16.20
|
3
|
601
|
10
|
1,821
|
-1,220
|
0
|
0
|
|
|
6/15/2026
|
16.20
|
5
|
1,006
|
9
|
1,421
|
-415
|
0
|
0
|
|
|
6/12/2026
|
16.00
|
6
|
1,101
|
20
|
7,308
|
-6,207
|
800
|
12,960
|
|
|
6/11/2026
|
18.30
|
7
|
81
|
6
|
3,780
|
-3,699
|
0
|
0
|
|
|
6/10/2026
|
18.30
|
11
|
1,659
|
15
|
6,699
|
-5,040
|
100
|
1,830
|
|
|
6/9/2026
|
16.00
|
6
|
4,003
|
3
|
1,598
|
2,405
|
0
|
0
|
|
|
6/8/2026
|
16.00
|
6
|
1,866
|
4
|
1,540
|
326
|
300
|
4,800
|
|
|
6/5/2026
|
16.00
|
4
|
2,513
|
6
|
1,998
|
515
|
0
|
0
|
|
|
6/4/2026
|
16.00
|
3
|
2,500
|
4
|
2,098
|
402
|
0
|
0
|
|
|
6/3/2026
|
16.00
|
3
|
3,000
|
4
|
9,698
|
-6,698
|
0
|
0
|
|
|
6/2/2026
|
16.00
|
1
|
1,000
|
3
|
798
|
202
|
0
|
0
|
|
|
6/1/2026
|
16.00
|
3
|
1,700
|
4
|
1,798
|
-98
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|