|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
15.90
|
0
|
2,100
|
0
|
1,200
|
900
|
500
|
7,950
|
|
|
12/5/2025
|
15.80
|
4
|
2,400
|
7
|
4,900
|
-2,500
|
1,400
|
22,340
|
|
|
12/4/2025
|
18.40
|
8
|
2,500
|
6
|
3,905
|
-1,405
|
100
|
1,840
|
|
|
12/3/2025
|
16.50
|
5
|
5,309
|
3
|
2,800
|
2,509
|
0
|
0
|
|
|
12/2/2025
|
16.50
|
6
|
2,300
|
2
|
7,400
|
-5,100
|
0
|
0
|
|
|
12/1/2025
|
16.50
|
1
|
100
|
9
|
8,000
|
-7,900
|
100
|
1,650
|
|
|
11/28/2025
|
19.40
|
5
|
1,500
|
6
|
3,305
|
-1,805
|
100
|
1,940
|
|
|
11/27/2025
|
17.00
|
4
|
800
|
3
|
1,200
|
-400
|
0
|
0
|
|
|
11/26/2025
|
17.00
|
2
|
800
|
3
|
1,000
|
-200
|
0
|
0
|
|
|
11/25/2025
|
17.00
|
3
|
1,400
|
5
|
1,500
|
-100
|
0
|
0
|
|
|
11/24/2025
|
17.00
|
3
|
1,700
|
3
|
1,600
|
100
|
0
|
0
|
|
|
11/21/2025
|
17.00
|
5
|
1,600
|
7
|
2,400
|
-800
|
0
|
0
|
|
|
11/20/2025
|
17.00
|
3
|
106
|
13
|
4,506
|
-4,400
|
100
|
1,700
|
|
|
11/19/2025
|
19.90
|
3
|
1,100
|
9
|
5,906
|
-4,806
|
100
|
1,990
|
|
|
11/18/2025
|
17.80
|
3
|
1,100
|
7
|
2,400
|
-1,300
|
0
|
0
|
|
|
11/17/2025
|
17.80
|
6
|
1,700
|
4
|
1,500
|
200
|
100
|
1,780
|
|
|
11/14/2025
|
15.60
|
7
|
3,900
|
5
|
3,800
|
100
|
2,900
|
45,240
|
|
|
11/13/2025
|
15.70
|
11
|
7,400
|
3
|
1,500
|
5,900
|
1,000
|
15,700
|
|
|
11/12/2025
|
15.70
|
4
|
3,200
|
7
|
3,900
|
-700
|
1,000
|
15,700
|
|
|
11/11/2025
|
17.90
|
7
|
2,400
|
7
|
3,600
|
-1,200
|
100
|
1,790
|
|
|
Page 1 of 2 Next>
|
|
|