|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
15.00
|
2
|
300
|
3
|
155
|
145
|
0
|
0
|
|
|
9/25/2026
|
15.00
|
1
|
1,500
|
5
|
1,555
|
-55
|
0
|
0
|
|
|
9/24/2026
|
15.00
|
3
|
1,701
|
5
|
2,555
|
-854
|
0
|
0
|
|
|
9/23/2026
|
15.00
|
3
|
1,000
|
5
|
2,555
|
-1,555
|
0
|
0
|
|
|
9/22/2026
|
15.00
|
6
|
3,105
|
7
|
1,460
|
1,645
|
500
|
7,500
|
|
|
9/21/2026
|
15.30
|
4
|
1,600
|
7
|
1,660
|
-60
|
0
|
0
|
|
|
9/18/2026
|
15.30
|
8
|
1,700
|
4
|
1,555
|
145
|
0
|
0
|
|
|
9/17/2026
|
15.30
|
8
|
1,999
|
7
|
2,450
|
-451
|
100
|
1,530
|
|
|
9/16/2026
|
16.30
|
5
|
401
|
8
|
5,455
|
-5,054
|
100
|
1,630
|
|
|
9/15/2026
|
16.50
|
7
|
613
|
6
|
3,406
|
-2,793
|
200
|
3,300
|
|
|
9/14/2026
|
16.00
|
6
|
552
|
7
|
7,306
|
-6,754
|
400
|
6,410
|
|
|
9/11/2026
|
17.50
|
5
|
611
|
6
|
6,406
|
-5,795
|
200
|
3,500
|
|
|
9/10/2026
|
17.70
|
8
|
1,127
|
6
|
3,606
|
-2,479
|
100
|
1,770
|
|
|
9/9/2026
|
16.40
|
6
|
1,106
|
4
|
3,006
|
-1,900
|
0
|
0
|
|
|
9/8/2026
|
16.40
|
10
|
1,321
|
3
|
306
|
1,015
|
100
|
1,640
|
|
|
9/7/2026
|
14.70
|
13
|
3,407
|
4
|
2,102
|
1,305
|
0
|
0
|
|
|
9/4/2026
|
16.00
|
20
|
12,414
|
10
|
8,903
|
3,511
|
6,600
|
96,840
|
|
|
9/3/2026
|
15.90
|
4
|
1,000
|
2
|
200
|
800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|