|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
16.40
|
10
|
3,400
|
5
|
2,100
|
1,300
|
300
|
4,750
|
|
|
2/18/2025
|
15.80
|
10
|
2,709
|
5
|
2,800
|
-91
|
600
|
9,330
|
|
|
2/17/2025
|
16.10
|
2
|
1,500
|
4
|
1,600
|
-100
|
0
|
0
|
|
|
2/14/2025
|
16.10
|
7
|
3,400
|
5
|
1,500
|
1,900
|
100
|
1,610
|
|
|
2/13/2025
|
15.00
|
12
|
7,352
|
7
|
12,000
|
-4,648
|
6,100
|
91,500
|
|
|
2/12/2025
|
17.00
|
4
|
1,100
|
6
|
155,300
|
-154,200
|
0
|
0
|
|
|
2/11/2025
|
17.00
|
1
|
700
|
7
|
15,000
|
-14,300
|
0
|
0
|
|
|
2/10/2025
|
17.00
|
6
|
2,200
|
5
|
1,500
|
700
|
100
|
1,700
|
|
|
2/7/2025
|
16.50
|
4
|
2,500
|
8
|
11,000
|
-8,500
|
2,500
|
41,250
|
|
|
2/6/2025
|
19.30
|
0
|
0
|
12
|
7,700
|
-7,700
|
0
|
0
|
|
|
2/5/2025
|
19.30
|
4
|
670
|
8
|
155,709
|
-155,039
|
100
|
1,930
|
|
|
2/4/2025
|
16.90
|
5
|
2,776
|
6
|
154,206
|
-151,430
|
100
|
1,690
|
|
|
2/3/2025
|
15.00
|
5
|
3,103
|
1
|
153,000
|
-149,897
|
0
|
0
|
|
|
1/24/2025
|
15.00
|
7
|
6,100
|
6
|
9,500
|
-3,400
|
6,100
|
91,500
|
|
|
1/23/2025
|
17.20
|
5
|
3,000
|
8
|
161,900
|
-158,900
|
100
|
1,720
|
|
|
1/22/2025
|
15.00
|
3
|
1,600
|
6
|
6,200
|
-4,600
|
1,500
|
22,500
|
|
|
1/21/2025
|
17.20
|
1
|
500
|
7
|
197,350
|
-196,850
|
0
|
0
|
|
|
1/20/2025
|
17.20
|
1
|
200
|
4
|
8,800
|
-8,600
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|