|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
15.00
|
3
|
606
|
6
|
1,804
|
-1,198
|
0
|
0
|
|
|
11/12/2026
|
15.00
|
0
|
1,100
|
0
|
700
|
400
|
0
|
0
|
|
|
11/11/2026
|
15.00
|
5
|
624
|
7
|
609
|
15
|
0
|
0
|
|
|
11/10/2026
|
15.00
|
4
|
614
|
6
|
1,504
|
-890
|
0
|
0
|
|
|
11/9/2026
|
15.00
|
6
|
2,523
|
7
|
3,200
|
-677
|
0
|
0
|
|
|
11/6/2026
|
15.00
|
3
|
1,111
|
7
|
1,197
|
-86
|
0
|
0
|
|
|
11/5/2026
|
15.00
|
9
|
1,538
|
7
|
1,902
|
-364
|
200
|
3,000
|
|
|
11/4/2026
|
14.80
|
2
|
600
|
4
|
399
|
201
|
0
|
0
|
|
|
11/3/2026
|
14.80
|
3
|
1,109
|
7
|
1,804
|
-695
|
0
|
0
|
|
|
11/2/2026
|
14.80
|
4
|
1,116
|
7
|
1,904
|
-788
|
0
|
0
|
|
|
10/30/2026
|
14.80
|
0
|
100
|
0
|
700
|
-600
|
0
|
0
|
|
|
10/29/2026
|
14.80
|
6
|
1,009
|
9
|
2,205
|
-1,196
|
900
|
13,320
|
|
|
10/28/2026
|
14.80
|
11
|
3,141
|
8
|
3,904
|
-763
|
2,100
|
31,080
|
|
|
10/27/2026
|
14.80
|
6
|
3,705
|
7
|
2,704
|
1,001
|
900
|
13,320
|
|
|
10/26/2026
|
14.80
|
4
|
205
|
6
|
1,404
|
-1,199
|
0
|
0
|
|
|
10/23/2026
|
14.80
|
3
|
211
|
4
|
1,299
|
-1,088
|
0
|
0
|
|
|
10/22/2026
|
15.00
|
5
|
5,111
|
10
|
4,704
|
407
|
2,200
|
32,580
|
|
|
10/21/2026
|
14.80
|
5
|
1,524
|
9
|
3,505
|
-1,981
|
0
|
0
|
|
|
10/20/2026
|
14.80
|
4
|
3,400
|
10
|
5,199
|
-1,799
|
1,000
|
14,800
|
|
|
10/19/2026
|
15.00
|
3
|
1,206
|
6
|
3,310
|
-2,104
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|