|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
16.00
|
19
|
19,100
|
16
|
9,800
|
9,300
|
6,600
|
101,850
|
|
|
4/9/2026
|
15.60
|
8
|
9,100
|
11
|
6,800
|
2,300
|
0
|
0
|
|
|
4/8/2026
|
15.60
|
7
|
3,400
|
10
|
6,900
|
-3,500
|
0
|
0
|
|
|
4/7/2026
|
15.00
|
9
|
6,000
|
7
|
5,000
|
1,000
|
200
|
3,110
|
|
|
4/6/2026
|
15.00
|
30
|
14,810
|
16
|
11,400
|
3,410
|
5,800
|
85,220
|
|
|
4/3/2026
|
15.70
|
6
|
860
|
3
|
800
|
60
|
200
|
3,210
|
|
|
4/2/2026
|
16.60
|
5
|
1,130
|
5
|
1,250
|
-120
|
0
|
0
|
|
|
4/1/2026
|
16.60
|
5
|
1,410
|
4
|
950
|
460
|
0
|
0
|
|
|
3/31/2026
|
16.60
|
5
|
1,400
|
6
|
1,900
|
-500
|
0
|
0
|
|
|
3/30/2026
|
16.60
|
4
|
1,426
|
4
|
1,100
|
326
|
0
|
0
|
|
|
3/27/2026
|
16.00
|
7
|
1,331
|
9
|
3,400
|
-2,069
|
400
|
6,630
|
|
|
3/26/2026
|
16.00
|
4
|
2,100
|
3
|
900
|
1,200
|
0
|
0
|
|
|
3/25/2026
|
16.00
|
2
|
900
|
4
|
1,100
|
-200
|
0
|
0
|
|
|
3/24/2026
|
16.00
|
2
|
900
|
2
|
600
|
300
|
0
|
0
|
|
|
3/23/2026
|
16.00
|
2
|
500
|
2
|
600
|
-100
|
0
|
0
|
|
|
3/20/2026
|
16.00
|
2
|
900
|
3
|
700
|
200
|
0
|
0
|
|
|
3/19/2026
|
16.00
|
5
|
1,800
|
2
|
700
|
1,100
|
0
|
0
|
|
|
3/18/2026
|
16.00
|
4
|
1,431
|
3
|
800
|
631
|
0
|
0
|
|
|
3/17/2026
|
16.00
|
3
|
910
|
3
|
700
|
210
|
0
|
0
|
|
|
3/16/2026
|
16.00
|
5
|
1,410
|
3
|
800
|
610
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|