|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
19.40
|
0
|
0
|
7
|
62,100
|
-62,100
|
0
|
0
|
|
4/25/2024
|
19.40
|
0
|
0
|
10
|
130,131
|
-130,131
|
0
|
0
|
|
4/24/2024
|
19.40
|
0
|
0
|
8
|
130,400
|
-130,400
|
0
|
0
|
|
4/23/2024
|
19.40
|
0
|
0
|
8
|
62,630
|
-62,630
|
0
|
0
|
|
4/22/2024
|
19.40
|
0
|
0
|
7
|
61,800
|
-61,800
|
0
|
0
|
|
4/19/2024
|
19.40
|
0
|
0
|
5
|
42,100
|
-42,100
|
0
|
0
|
|
4/17/2024
|
19.40
|
0
|
0
|
8
|
62,430
|
-62,430
|
0
|
0
|
|
4/16/2024
|
19.40
|
1
|
1
|
5
|
2,101
|
-2,100
|
0
|
0
|
|
4/15/2024
|
19.40
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
4/12/2024
|
19.40
|
1
|
1
|
6
|
2,101
|
-2,100
|
0
|
0
|
|
4/11/2024
|
19.40
|
0
|
0
|
7
|
62,100
|
-62,100
|
0
|
0
|
|
4/10/2024
|
19.40
|
0
|
0
|
9
|
102,100
|
-102,100
|
0
|
0
|
|
4/9/2024
|
19.40
|
0
|
0
|
10
|
104,000
|
-104,000
|
0
|
0
|
|
4/8/2024
|
19.40
|
0
|
0
|
11
|
131,400
|
-131,400
|
0
|
0
|
|
4/5/2024
|
19.40
|
0
|
0
|
11
|
130,331
|
-130,331
|
0
|
0
|
|
4/4/2024
|
19.40
|
2
|
600
|
8
|
2,402
|
-1,802
|
100
|
1,940
|
|
4/3/2024
|
17.20
|
2
|
600
|
5
|
101,500
|
-100,900
|
0
|
0
|
|
4/2/2024
|
17.20
|
3
|
1,100
|
1
|
100
|
1,000
|
100
|
1,720
|
|
4/1/2024
|
15.00
|
2
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
3/29/2024
|
15.00
|
3
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|