|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
15.30
|
8
|
6,565
|
12
|
6,150
|
415
|
4,000
|
61,250
|
|
|
5/7/2026
|
16.00
|
11
|
1,559
|
11
|
4,150
|
-2,591
|
100
|
1,600
|
|
|
5/6/2026
|
15.20
|
6
|
2,710
|
6
|
2,700
|
10
|
100
|
1,520
|
|
|
5/5/2026
|
15.80
|
2
|
700
|
3
|
1,500
|
-800
|
0
|
0
|
|
|
5/4/2026
|
15.80
|
2
|
5,500
|
6
|
3,200
|
2,300
|
0
|
0
|
|
|
4/29/2026
|
15.80
|
9
|
3,150
|
5
|
2,300
|
850
|
400
|
6,320
|
|
|
4/28/2026
|
16.00
|
4
|
2,550
|
3
|
1,100
|
1,450
|
0
|
0
|
|
|
4/24/2026
|
15.80
|
9
|
3,550
|
6
|
1,900
|
1,650
|
800
|
12,780
|
|
|
4/23/2026
|
16.00
|
5
|
2,562
|
6
|
1,500
|
1,062
|
0
|
0
|
|
|
4/22/2026
|
16.00
|
4
|
2,550
|
7
|
1,700
|
850
|
0
|
0
|
|
|
4/21/2026
|
16.00
|
4
|
1,500
|
5
|
1,700
|
-200
|
500
|
8,000
|
|
|
4/20/2026
|
15.80
|
7
|
4,612
|
6
|
1,962
|
2,650
|
0
|
0
|
|
|
4/17/2026
|
15.80
|
9
|
2,456
|
10
|
2,441
|
15
|
0
|
0
|
|
|
4/16/2026
|
15.80
|
9
|
4,050
|
9
|
4,100
|
-50
|
0
|
0
|
|
|
4/15/2026
|
15.90
|
15
|
4,406
|
10
|
2,950
|
1,456
|
1,100
|
17,360
|
|
|
4/14/2026
|
15.40
|
6
|
4,400
|
8
|
2,350
|
2,050
|
0
|
0
|
|
|
4/13/2026
|
15.40
|
7
|
4,000
|
5
|
1,600
|
2,400
|
0
|
0
|
|
|
4/10/2026
|
16.00
|
19
|
19,100
|
16
|
9,800
|
9,300
|
6,600
|
101,850
|
|
|
4/9/2026
|
15.60
|
8
|
9,100
|
11
|
6,800
|
2,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|