|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
16.00
|
1
|
500
|
5
|
197,200
|
-196,700
|
0
|
0
|
|
|
11/20/2024
|
16.00
|
1
|
500
|
4
|
1,500
|
-1,000
|
0
|
0
|
|
|
11/19/2024
|
16.00
|
5
|
1,400
|
4
|
2,300
|
-900
|
100
|
1,600
|
|
|
11/18/2024
|
15.30
|
3
|
1,300
|
6
|
3,500
|
-2,200
|
0
|
0
|
|
|
11/15/2024
|
15.30
|
6
|
2,210
|
6
|
158,210
|
-156,000
|
0
|
0
|
|
|
11/14/2024
|
16.00
|
5
|
2,300
|
7
|
4,700
|
-2,400
|
1,600
|
24,460
|
|
|
11/13/2024
|
16.00
|
5
|
2,400
|
4
|
2,600
|
-200
|
1,000
|
16,000
|
|
|
11/12/2024
|
16.00
|
7
|
3,800
|
4
|
2,600
|
1,200
|
0
|
0
|
|
|
11/11/2024
|
16.00
|
9
|
3,911
|
7
|
158,801
|
-154,890
|
1,600
|
25,600
|
|
|
11/8/2024
|
16.70
|
2
|
1,500
|
7
|
3,200
|
-1,700
|
0
|
0
|
|
|
11/7/2024
|
16.70
|
4
|
2,000
|
8
|
4,300
|
-2,300
|
1,000
|
16,700
|
|
|
11/6/2024
|
18.00
|
3
|
6,400
|
8
|
9,300
|
-2,900
|
0
|
91,800
|
|
|
11/5/2024
|
18.00
|
3
|
1,100
|
6
|
5,700
|
-4,600
|
200
|
3,600
|
|
|
11/4/2024
|
18.00
|
1
|
500
|
6
|
4,800
|
-4,300
|
0
|
0
|
|
|
11/1/2024
|
18.00
|
2
|
600
|
6
|
5,800
|
-5,200
|
0
|
0
|
|
|
10/31/2024
|
18.00
|
1
|
500
|
9
|
161,600
|
-161,100
|
0
|
0
|
|
|
10/30/2024
|
18.00
|
1
|
400
|
7
|
168,500
|
-168,100
|
0
|
0
|
|
|
10/29/2024
|
18.00
|
4
|
1,600
|
9
|
13,300
|
-11,700
|
100
|
1,800
|
|
|
10/28/2024
|
16.30
|
6
|
1,800
|
3
|
1,500
|
300
|
300
|
4,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|