|
Closing price on 1/3/2025
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
5,000 |
| Split-adjusted Price |
15.00 |
There is no data on 1/5/2025. Display data on 1/3/2025 instead.
|
|
XMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,000
|
|
|
1/2/2025
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/30/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/27/2024
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
12/26/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
12/25/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
12/23/2024
|
+0.30 / +2.01%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
2,500
|
|
|
12/20/2024
|
+0.70 / +4.93%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.90
|
14.90
|
1,400
|
|
|
12/19/2024
|
-2.00 / -12.50%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.20
|
14.00
|
2,600
|
|
|
12/18/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
600
|
|
|
12/17/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
14.90
|
14.90
|
16.00
|
14.90
|
200
|
|
|
12/16/2024
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
12/13/2024
|
-0.10 / -0.67%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.50
|
14.80
|
2,800
|
|
|
12/12/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
12/11/2024
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1,700
|
|
|
12/10/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/9/2024
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
12/6/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
12/5/2024
|
+1.70 / +12.41%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
200
|
|
|
12/4/2024
|
0.00 / 0.00%
|
13.70
|
15.50
|
13.70
|
15.50
|
13.70
|
15.50
|
20,200
|
|
|
12/3/2024
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,000
|
|
|
12/2/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.80
|
15.50
|
200
|
|
|
11/29/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
11/26/2024
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
11/25/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|