Closing price on 8/23/2021
|
|
Open |
19.50 |
High |
19.50 |
Low |
17.00 |
Volume |
5,700 |
Split-adjusted Price |
17.71 |
|
|
XMP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/23/2021
|
-1.00 / -5.00%
|
19.50
|
19.50
|
17.00
|
19.00
|
17.40
|
17.71
|
5,700
|
|
8/20/2021
|
-3.40 / -14.85%
|
19.50
|
21.00
|
19.50
|
19.50
|
20.00
|
18.18
|
16,200
|
|
8/19/2021
|
-3.40 / -14.66%
|
23.20
|
26.60
|
19.80
|
19.80
|
22.90
|
18.46
|
54,700
|
|
8/18/2021
|
+3.00 / +14.85%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
21.63
|
20,700
|
|
8/17/2021
|
+2.60 / +14.77%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.83
|
94,110
|
|
8/16/2021
|
+5.00 / +39.68%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.41
|
5,500
|
|
|