|
Closing price on 7/8/2024
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
0 |
| Split-adjusted Price |
16.01 |
|
|
XMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.01
|
0
|
|
|
7/5/2024
|
+0.60 / +3.61%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.01
|
100
|
|
|
7/4/2024
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.45
|
100
|
|
|
7/3/2024
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
15.36
|
3,300
|
|
|
7/2/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.54
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.54
|
0
|
|
|
6/28/2024
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
15.54
|
1,100
|
|
|
6/27/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.64
|
100
|
|
|
6/26/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.64
|
0
|
|
|
6/25/2024
|
-1.60 / -8.79%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.80
|
15.45
|
500
|
|
|
6/24/2024
|
+0.90 / +5.26%
|
19.60
|
19.60
|
18.00
|
18.00
|
18.20
|
16.75
|
1,500
|
|
|
6/21/2024
|
0.00 / 0.00%
|
18.90
|
18.90
|
17.00
|
17.00
|
17.10
|
15.82
|
1,300
|
|
|
6/20/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.82
|
5,000
|
|
|
6/19/2024
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.82
|
100
|
|
|
6/18/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.36
|
200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.36
|
17,500
|
|
|
6/14/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.36
|
0
|
|
|
6/13/2024
|
+1.40 / +9.27%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
15.36
|
5,700
|
|
|
6/12/2024
|
-1.70 / -10.12%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.05
|
200
|
|
|
6/11/2024
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.64
|
100
|
|
|
6/10/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.36
|
1,700
|
|
|
6/7/2024
|
-2.50 / -13.16%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
15.36
|
1,900
|
|
|
6/6/2024
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.68
|
100
|
|
|
6/5/2024
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.59
|
0
|
|
|
6/4/2024
|
+1.00 / +5.59%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.59
|
100
|
|
|
6/3/2024
|
+0.10 / +0.53%
|
16.10
|
18.90
|
16.10
|
18.90
|
17.90
|
17.59
|
600
|
|
|
5/31/2024
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.50
|
0
|
|
|
5/30/2024
|
-0.80 / -4.23%
|
21.00
|
21.00
|
18.10
|
18.10
|
18.80
|
16.85
|
400
|
|
|
5/29/2024
|
+2.40 / +14.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.59
|
100
|
|
|
5/28/2024
|
-2.90 / -14.95%
|
16.50
|
18.30
|
16.50
|
16.50
|
16.50
|
15.36
|
28,300
|
|
|