|
Closing price on 7/27/2022
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.70 |
| Volume |
10,000 |
| Split-adjusted Price |
14.65 |
|
|
XMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2022
|
-2.30 / -12.11%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.80
|
14.65
|
10,000
|
|
|
7/26/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
0
|
|
|
7/21/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
0
|
|
|
7/20/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
0
|
|
|
7/19/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
0
|
|
|
7/18/2022
|
+2.20 / +13.10%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.67
|
100
|
|
|
7/15/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.74
|
300
|
|
|
7/14/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.74
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.74
|
5,000
|
|
|
7/12/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.74
|
0
|
|
|
7/11/2022
|
-0.30 / -1.76%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.80
|
14.65
|
6,000
|
|
|
7/8/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
1,100
|
|
|
7/6/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
7/4/2022
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
3,900
|
|
|
7/1/2022
|
-1.40 / -7.57%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
3,000
|
|
|
6/30/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.23
|
900
|
|
|
6/29/2022
|
+1.50 / +8.82%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.23
|
200
|
|
|
6/28/2022
|
-1.60 / -8.60%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
5,000
|
|
|
6/27/2022
|
+1.00 / +5.71%
|
18.90
|
18.90
|
18.40
|
18.50
|
18.60
|
16.23
|
1,600
|
|
|
6/24/2022
|
+0.60 / +3.55%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.35
|
100
|
|
|
6/23/2022
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.83
|
7,000
|
|
|
6/22/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.74
|
0
|
|
|
6/21/2022
|
+0.90 / +5.26%
|
16.60
|
18.00
|
16.60
|
18.00
|
16.80
|
15.79
|
1,400
|
|
|
6/20/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|
6/17/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
15.00
|
1,100
|
|
|
6/16/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
0
|
|
|