Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 25, 2024 1:15:37 PM - Markets open
VN-INDEX 1,253.53 -0.59/-0.05%
HNX-INDEX 239.14 -0.60/-0.25%
UPCOM-INDEX 98.41 -0.64/-0.65%
Xuan Minh Hydro Power Joint Stock Company (XMP : UPCOM)
Utilities : Conventional Electricity
17.00 -1.20/-6.59%
1:15:00 PM
Closing price on 7/26/2023
20.00 +1.00/+5.26%
Open 16.60
High 20.00
Low 16.60
Volume 300
Split-adjusted Price 20.00

Create Alert at: 16 18 19 ...
XMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2023 +1.00 / +5.26% 16.60 20.00 16.60 20.00 18.90 20.00 300
7/25/2023 +1.00 / +5.56% 19.00 19.00 19.00 19.00 19.00 19.00 100
7/24/2023 -0.50 / -2.70% 18.00 18.00 18.00 18.00 18.00 18.00 2,800
7/21/2023 +0.40 / +2.21% 17.50 18.50 17.50 18.50 18.50 18.50 5,600
7/20/2023 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
7/19/2023 -1.80 / -9.05% 18.10 18.10 18.10 18.10 18.10 18.10 3,900
7/18/2023 +1.60 / +8.74% 19.90 19.90 19.90 19.90 19.90 19.90 100
7/17/2023 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
7/14/2023 0.00 / 0.00% 19.50 19.50 17.00 17.00 18.30 17.00 200
7/13/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
7/12/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
7/11/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
7/10/2023 -1.00 / -5.56% 17.00 17.00 17.00 17.00 17.00 17.00 100
7/7/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
7/6/2023 +0.20 / +1.12% 18.00 18.00 18.00 18.00 18.00 18.00 100
7/5/2023 -0.10 / -0.55% 20.80 20.80 16.70 18.00 17.80 18.00 2,800
7/4/2023 +1.10 / +6.47% 18.10 18.10 18.10 18.10 18.10 18.10 100
7/3/2023 -2.00 / -10.53% 17.00 17.00 17.00 17.00 17.00 17.00 2,000
6/30/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
6/29/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
6/28/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
6/27/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
6/26/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
6/23/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
6/22/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
6/21/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
6/20/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
6/19/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
6/16/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
6/15/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
XMP News
Related Companies
Volume Price Change
AVC  300 59.30 3.85%
BHA  0 21.10 0.00%
BSA  0 22.20 0.00%
BTP  21,100 14.05 -1.06%
CHP  26,900 33.00 -1.49%
DNA  0 24.70 0.00%
DNC  500 51.50 0.00%
DNH  0 54.10 0.00%
DRL  500 64.20 -0.31%
DTE  0 5.00 0.00%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,253.53 -0.59/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.