|
Closing price on 12/7/2021
|
|
| Open |
16.20 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
10,000 |
| Split-adjusted Price |
14.48 |
|
|
XMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2021
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.40
|
14.48
|
10,000
|
|
|
12/6/2021
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.21
|
100
|
|
|
12/3/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
12/2/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
6,300
|
|
|
12/1/2021
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.20
|
17.00
|
17.00
|
14.91
|
5,500
|
|
|
11/30/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
11/29/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
11/26/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
6,000
|
|
|
11/24/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
4,200
|
|
|
11/23/2021
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
12,200
|
|
|
11/22/2021
|
+0.50 / +3.07%
|
17.50
|
17.50
|
16.50
|
16.80
|
16.70
|
14.74
|
2,600
|
|
|
11/19/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.30
|
0
|
|
|
11/18/2021
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.30
|
2,000
|
|
|
11/17/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.39
|
0
|
|
|
11/16/2021
|
-0.70 / -4.09%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.40
|
14.39
|
6,200
|
|
|
11/15/2021
|
+0.30 / +1.74%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.10
|
15.35
|
5,700
|
|
|
11/12/2021
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.09
|
1,500
|
|
|
11/11/2021
|
-0.10 / -0.58%
|
16.90
|
17.20
|
16.80
|
17.20
|
17.00
|
15.09
|
10,500
|
|
|
11/10/2021
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.18
|
300
|
|
|
11/9/2021
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
7,800
|
|
|
11/8/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
400
|
|
|
11/5/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
3,000
|
|
|
11/4/2021
|
+1.40 / +8.97%
|
16.60
|
17.00
|
16.60
|
17.00
|
17.00
|
14.91
|
2,300
|
|
|
11/3/2021
|
+1.80 / +10.59%
|
15.00
|
18.80
|
15.00
|
18.80
|
15.60
|
16.49
|
600
|
|
|
11/2/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
2,600
|
|
|
11/1/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
200
|
|
|
10/29/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
2,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
10/27/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|