|
Closing price on 12/13/2024
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
2,800 |
| Split-adjusted Price |
14.05 |
|
|
XMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2024
|
-0.10 / -0.67%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.50
|
14.05
|
2,800
|
|
|
12/12/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.14
|
0
|
|
|
12/11/2024
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.14
|
1,700
|
|
|
12/10/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.24
|
0
|
|
|
12/9/2024
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.24
|
200
|
|
|
12/6/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.62
|
0
|
|
|
12/5/2024
|
+1.70 / +12.41%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.62
|
200
|
|
|
12/4/2024
|
0.00 / 0.00%
|
13.70
|
15.50
|
13.70
|
15.50
|
13.70
|
14.71
|
20,200
|
|
|
12/3/2024
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.71
|
1,000
|
|
|
12/2/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.80
|
14.71
|
200
|
|
|
11/29/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.71
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.71
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.71
|
0
|
|
|
11/26/2024
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.71
|
200
|
|
|
11/25/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.18
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.18
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.18
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.18
|
0
|
|
|
11/19/2024
|
+1.60 / +11.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.18
|
100
|
|
|
11/18/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.67
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.67
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
14.10
|
16.00
|
14.10
|
16.00
|
15.30
|
14.29
|
1,600
|
|
|
11/13/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.29
|
1,000
|
|
|
11/12/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.29
|
0
|
|
|
11/11/2024
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.29
|
1,600
|
|
|
11/8/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.92
|
0
|
|
|
11/7/2024
|
-1.30 / -7.22%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.92
|
1,000
|
|
|
11/6/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.08
|
6,000
|
|
|
11/5/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.08
|
200
|
|
|
11/4/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.08
|
0
|
|
|