|
Closing price on 11/23/2021
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
12,200 |
| Split-adjusted Price |
15.85 |
|
|
XMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2021
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
12,200
|
|
|
11/22/2021
|
+0.50 / +3.07%
|
17.50
|
17.50
|
16.50
|
16.80
|
16.70
|
15.66
|
2,600
|
|
|
11/19/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.19
|
0
|
|
|
11/18/2021
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.19
|
2,000
|
|
|
11/17/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.29
|
0
|
|
|
11/16/2021
|
-0.70 / -4.09%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.40
|
15.29
|
6,200
|
|
|
11/15/2021
|
+0.30 / +1.74%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.10
|
16.31
|
5,700
|
|
|
11/12/2021
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.03
|
1,500
|
|
|
11/11/2021
|
-0.10 / -0.58%
|
16.90
|
17.20
|
16.80
|
17.20
|
17.00
|
16.03
|
10,500
|
|
|
11/10/2021
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.13
|
300
|
|
|
11/9/2021
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.94
|
7,800
|
|
|
11/8/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
400
|
|
|
11/5/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
3,000
|
|
|
11/4/2021
|
+1.40 / +8.97%
|
16.60
|
17.00
|
16.60
|
17.00
|
17.00
|
15.85
|
2,300
|
|
|
11/3/2021
|
+1.80 / +10.59%
|
15.00
|
18.80
|
15.00
|
18.80
|
15.60
|
17.52
|
600
|
|
|
11/2/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
2,600
|
|
|
11/1/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
200
|
|
|
10/29/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
2,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
0
|
|
|
10/27/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
0
|
|
|
10/26/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
0
|
|
|
10/25/2021
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
100
|
|
|
10/22/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.57
|
0
|
|
|
10/21/2021
|
-0.20 / -1.18%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.70
|
15.66
|
2,200
|
|
|
10/20/2021
|
+0.40 / +2.44%
|
17.90
|
17.90
|
16.50
|
16.80
|
17.00
|
15.66
|
400
|
|
|
10/19/2021
|
+0.40 / +2.35%
|
14.60
|
17.40
|
14.60
|
17.40
|
16.40
|
16.22
|
300
|
|
|
10/18/2021
|
-0.70 / -3.95%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
700
|
|
|
10/15/2021
|
0.00 / 0.00%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.70
|
16.68
|
5,400
|
|
|
10/14/2021
|
-1.00 / -5.56%
|
18.00
|
18.00
|
16.70
|
17.00
|
17.90
|
15.85
|
2,200
|
|
|
10/13/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.78
|
200
|
|
|