|
Closing price on 11/16/2021
|
|
| Open |
16.10 |
| High |
16.50 |
| Low |
16.10 |
| Volume |
6,200 |
| Split-adjusted Price |
14.39 |
|
|
XMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2021
|
-0.70 / -4.09%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.40
|
14.39
|
6,200
|
|
|
11/15/2021
|
+0.30 / +1.74%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.10
|
15.35
|
5,700
|
|
|
11/12/2021
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.09
|
1,500
|
|
|
11/11/2021
|
-0.10 / -0.58%
|
16.90
|
17.20
|
16.80
|
17.20
|
17.00
|
15.09
|
10,500
|
|
|
11/10/2021
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.18
|
300
|
|
|
11/9/2021
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
7,800
|
|
|
11/8/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
400
|
|
|
11/5/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
3,000
|
|
|
11/4/2021
|
+1.40 / +8.97%
|
16.60
|
17.00
|
16.60
|
17.00
|
17.00
|
14.91
|
2,300
|
|
|
11/3/2021
|
+1.80 / +10.59%
|
15.00
|
18.80
|
15.00
|
18.80
|
15.60
|
16.49
|
600
|
|
|
11/2/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
2,600
|
|
|
11/1/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
200
|
|
|
10/29/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
2,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
10/27/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
10/26/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
0
|
|
|
10/25/2021
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
100
|
|
|
10/22/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.65
|
0
|
|
|
10/21/2021
|
-0.20 / -1.18%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.70
|
14.74
|
2,200
|
|
|
10/20/2021
|
+0.40 / +2.44%
|
17.90
|
17.90
|
16.50
|
16.80
|
17.00
|
14.74
|
400
|
|
|
10/19/2021
|
+0.40 / +2.35%
|
14.60
|
17.40
|
14.60
|
17.40
|
16.40
|
15.26
|
300
|
|
|
10/18/2021
|
-0.70 / -3.95%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
700
|
|
|
10/15/2021
|
0.00 / 0.00%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.70
|
15.70
|
5,400
|
|
|
10/14/2021
|
-1.00 / -5.56%
|
18.00
|
18.00
|
16.70
|
17.00
|
17.90
|
14.91
|
2,200
|
|
|
10/13/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.79
|
200
|
|
|
10/12/2021
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.79
|
1,700
|
|
|
10/11/2021
|
+0.60 / +3.45%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.80
|
15.79
|
1,700
|
|
|
10/8/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.26
|
0
|
|
|
10/7/2021
|
-0.40 / -2.23%
|
16.00
|
17.50
|
16.00
|
17.50
|
17.40
|
15.35
|
1,100
|
|
|
10/6/2021
|
-1.00 / -5.26%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.90
|
15.79
|
2,500
|
|
|