Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 1:26:14 PM - Markets open
VN-INDEX 1,243.80 +1.83/+0.15%
HNX-INDEX 223.49 +0.40/+0.18%
UPCOM-INDEX 92.13 +0.17/+0.18%
Xuan Minh Hydro Power Joint Stock Company (XMP : UPCOM)
Utilities : Conventional Electricity
15.50 0.00/0.00%
1:25:01 PM
Closing price on 10/19/2022
17.20 0.00/0.00%
Open 17.20
High 17.20
Low 17.20
Volume 0
Split-adjusted Price 16.01

Create Alert at: 14 16 17 ...
XMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 16.01 0
10/18/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 16.01 0
10/17/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 16.01 0
10/14/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 16.01 0
10/13/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 16.01 0
10/12/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 16.01 0
10/11/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 16.01 0
10/10/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 16.01 0
10/7/2022 +1.00 / +6.10% 16.40 17.40 16.40 17.40 17.20 16.20 400
10/6/2022 +0.20 / +1.16% 17.40 17.40 17.40 17.40 17.40 15.26 2,000
10/5/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.09 0
10/4/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.09 0
10/3/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.09 1,000
9/30/2022 +0.10 / +0.58% 17.20 17.20 17.20 17.20 17.20 15.09 900
9/29/2022 -0.20 / -1.16% 17.20 17.20 17.00 17.00 17.10 14.91 8,100
9/28/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.09 200
9/27/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.09 0
9/26/2022 +0.10 / +0.58% 17.20 17.20 17.20 17.20 17.20 15.09 5,000
9/23/2022 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.00 0
9/22/2022 0.00 / 0.00% 17.20 17.20 17.10 17.20 17.10 15.09 1,800
9/21/2022 0.00 / 0.00% 17.10 18.00 17.10 17.20 17.20 15.09 2,200
9/20/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.09 0
9/19/2022 +0.10 / +0.58% 17.10 17.20 17.10 17.20 17.20 15.09 500
9/16/2022 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.00 0
9/15/2022 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.00 100
9/14/2022 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.00 0
9/13/2022 -0.50 / -2.84% 17.10 17.10 17.10 17.10 17.10 15.00 5,000
9/12/2022 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 15.44 0
9/9/2022 -0.20 / -1.16% 14.70 19.70 14.70 17.00 17.60 14.91 900
9/8/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.09 0
XMP News
Related Companies
Volume Price Change
AVC  500 55.00 -0.18%
BGE  111,200 11.20 -1.75%
BHA  0 22.10 0.00%
BSA  100 21.80 0.00%
BTP  10,000 11.15 0.00%
CHP  300 33.00 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 38.00 0.00%
DRL  2,200 59.40 0.68%
Market Update
Last updated at 1:25:00 PM
VN-INDEX 1,243.80 +1.83/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.