Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 22, 2024 12:51:14 PM - Markets open
VN-INDEX 1,275.40 -1.74/-0.14%
HNX-INDEX 245.46 +2.17/+0.89%
UPCOM-INDEX 94.56 +0.11/+0.12%
XuanMai DaoTu Joint Stock Company (XMD : UPCOM)
Industrials : Building Materials & Fixtures
7.30 +0.70/+10.61%
12:45:01 PM
Closing price on 2/2/2024
8.10 0.00/0.00%
Open 8.10
High 8.10
Low 8.10
Volume 0
Split-adjusted Price 8.10

Create Alert at: 7 7 7 ...
XMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
2/1/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
1/31/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
1/30/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
1/29/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
1/26/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
1/25/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
1/24/2024 -1.30 / -14.29% 8.20 8.20 7.80 7.80 8.10 7.80 600
1/23/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
1/22/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
1/19/2024 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 9.10 100
1/18/2024 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 9.00 100
1/17/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/16/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/15/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/12/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/11/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/10/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
1/9/2024 +1.20 / +15.00% 9.20 9.20 9.20 9.20 9.20 9.20 200
1/8/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/5/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/4/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/3/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/2/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/29/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/28/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/27/2023 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 8.00 300
12/26/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
12/25/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
12/22/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
XMD News
16/11 XMD: Notice of record date for Dividend payment in cash
10/08 XMD: Change in Business Registration Certificate
03/07 XMD: Selection of auditor for Fiscal Year 2020
22/06 XMD: Change in Business Registration Certificate
12/06 XMD: Change in personnel
Related Companies
Volume Price Change
ACC  2,000 14.80 -0.34%
ACE  10,100 35.70 1.42%
ADP  300 26.10 -0.38%
BCC  127,100 8.40 0.00%
BDT  41,800 11.40 0.00%
BHC  0 1.70 0.00%
BIG  51,500 8.40 3.70%
BT6  0 3.40 0.00%
BTD  0 20.80 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,275.40 -1.74/-0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.