|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
10/31/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
10/30/2025
|
+0.20/+2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1,200
|
|
|
10/29/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.87
|
6.90
|
10,000
|
|
|
10/28/2025
|
+0.10/+1.54%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.89
|
6.60
|
1,400
|
|
|
10/27/2025
|
-0.30/-4.41%
|
5.90
|
6.50
|
5.90
|
6.50
|
6.45
|
6.50
|
1,200
|
|
|
10/24/2025
|
+0.20/+3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
10/23/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/21/2025
|
-0.60/-8.82%
|
6.80
|
7.00
|
6.20
|
6.20
|
6.58
|
6.20
|
8,800
|
|
|
10/20/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/17/2025
|
+0.30/+4.62%
|
6.90
|
6.90
|
5.60
|
6.80
|
6.82
|
6.80
|
4,400
|
|
|
10/16/2025
|
+0.70/+11.67%
|
6.20
|
6.70
|
5.90
|
6.70
|
6.54
|
6.70
|
1,800
|
|
|
10/15/2025
|
-0.10/-1.59%
|
5.50
|
6.20
|
5.50
|
6.20
|
6.02
|
6.20
|
2,300
|
|
|
10/14/2025
|
-0.90/-13.64%
|
5.80
|
6.40
|
5.70
|
5.70
|
6.30
|
5.70
|
1,300
|
|
|
10/13/2025
|
-0.10/-1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
10/10/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
10/9/2025
|
-0.90/-13.43%
|
6.80
|
6.80
|
5.80
|
5.80
|
6.72
|
5.80
|
1,300
|
|
|
10/8/2025
|
-0.10/-1.43%
|
6.00
|
6.90
|
6.00
|
6.90
|
6.72
|
6.90
|
1,500
|
|
|
10/7/2025
|
+0.60/+9.38%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.01
|
7.00
|
2,100
|
|
|