Monday, August 25, 2025 11:34:46 AM - Markets open
VN-INDEX 1,632.47 -13.00/-0.79%
HNX-INDEX 271.51 -0.97/-0.36%
UPCOM-INDEX 108.99 -0.27/-0.25%
XuanMai DaoTu Joint Stock Company (XMD : UPCOM)
Industrials : Building Materials & Fixtures
4.50 0.00/0.00%
11:19:09 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 4.50 0 9,800 0 0 9,800 0 0
8/22/2025 4.40 18 26,975 6 23,400 3,575 10,500 47,210
8/21/2025 4.90 8 11,205 6 3,600 7,605 400 2,040
8/20/2025 5.70 6 7,105 4 500 6,605 100 570
8/19/2025 5.70 9 13,000 2 200 12,800 0 0
8/18/2025 5.70 5 5,800 7 8,700 -2,900 100 570
8/15/2025 6.00 5 702 10 12,000 -11,298 700 4,530
8/14/2025 7.00 4 7,300 10 13,200 -5,900 100 700
8/13/2025 6.00 3 500 7 6,700 -6,200 200 1,300
8/12/2025 6.90 3 500 8 12,700 -12,200 0 0
8/11/2025 6.90 6 800 8 13,200 -12,400 0 0
8/8/2025 6.90 2 200 3 5,500 -5,300 0 0
8/7/2025 6.90 3 203 9 9,200 -8,997 0 0
8/6/2025 6.90 6 2,903 12 13,600 -10,697 2,300 15,870
8/5/2025 7.10 2 200 7 5,000 -4,800 100 710
8/4/2025 6.60 2 400 8 12,200 -11,800 0 0
8/1/2025 6.60 2 800 8 9,900 -9,100 0 0
7/31/2025 6.60 2 600 5 1,800 -1,200 0 0
7/30/2025 6.60 1 300 4 1,800 -1,500 0 0
7/29/2025 6.60 1 100 7 7,700 -7,600 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.