|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
7.70
|
3
|
3,100
|
11
|
7,800
|
-4,700
|
100
|
770
|
|
|
4/22/2024
|
6.90
|
4
|
2,701
|
12
|
8,400
|
-5,699
|
0
|
0
|
|
|
4/19/2024
|
6.90
|
2
|
2,500
|
6
|
4,200
|
-1,700
|
0
|
0
|
|
|
4/17/2024
|
6.90
|
5
|
4,400
|
5
|
2,500
|
1,900
|
100
|
690
|
|
|
4/16/2024
|
6.00
|
5
|
11,000
|
6
|
5,000
|
6,000
|
3,800
|
23,000
|
|
|
4/15/2024
|
6.10
|
4
|
1,800
|
6
|
2,500
|
-700
|
0
|
0
|
|
|
4/12/2024
|
6.00
|
10
|
20,802
|
12
|
8,000
|
12,802
|
6,500
|
39,360
|
|
|
4/11/2024
|
6.00
|
16
|
5,202
|
11
|
7,700
|
-2,498
|
2,700
|
15,610
|
|
|
4/10/2024
|
6.30
|
15
|
5,100
|
9
|
9,600
|
-4,500
|
3,900
|
23,050
|
|
|
4/9/2024
|
5.90
|
8
|
4,100
|
5
|
2,200
|
1,900
|
0
|
0
|
|
|
4/8/2024
|
5.90
|
4
|
1,800
|
3
|
900
|
900
|
0
|
0
|
|
|
4/5/2024
|
5.90
|
8
|
3,400
|
8
|
2,800
|
600
|
500
|
2,950
|
|
|
4/4/2024
|
6.00
|
9
|
3,200
|
10
|
3,400
|
-200
|
100
|
600
|
|
|
4/3/2024
|
6.00
|
14
|
6,700
|
18
|
8,300
|
-1,600
|
4,000
|
24,130
|
|
|
4/2/2024
|
6.50
|
8
|
1,300
|
10
|
5,300
|
-4,000
|
0
|
0
|
|
|
4/1/2024
|
6.50
|
7
|
2,400
|
10
|
4,300
|
-1,900
|
0
|
0
|
|
|
3/29/2024
|
6.50
|
7
|
2,500
|
11
|
4,400
|
-1,900
|
600
|
3,870
|
|
|
3/28/2024
|
6.50
|
8
|
2,200
|
12
|
4,600
|
-2,400
|
500
|
3,250
|
|
|
3/27/2024
|
6.40
|
11
|
4,100
|
13
|
5,700
|
-1,600
|
1,700
|
10,970
|
|
|
3/26/2024
|
6.50
|
8
|
2,200
|
10
|
4,200
|
-2,000
|
200
|
1,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|