|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.80
|
7
|
34,700
|
4
|
2,200
|
32,500
|
700
|
4,060
|
|
|
1/22/2026
|
5.80
|
9
|
16,200
|
3
|
3,600
|
12,600
|
3,000
|
17,400
|
|
|
1/21/2026
|
5.80
|
7
|
6,100
|
7
|
10,700
|
-4,600
|
2,500
|
14,550
|
|
|
1/20/2026
|
6.90
|
5
|
1,500
|
10
|
18,900
|
-17,400
|
200
|
1,280
|
|
|
1/19/2026
|
7.30
|
10
|
11,900
|
8
|
3,600
|
8,300
|
3,500
|
24,000
|
|
|
1/16/2026
|
6.50
|
24
|
47,680
|
8
|
12,300
|
35,380
|
10,100
|
64,240
|
|
|
1/15/2026
|
5.70
|
4
|
4,800
|
5
|
8,400
|
-3,600
|
0
|
0
|
|
|
1/14/2026
|
5.70
|
4
|
7,000
|
3
|
10,200
|
-3,200
|
500
|
2,850
|
|
|
1/13/2026
|
5.70
|
2
|
1,600
|
3
|
10,200
|
-8,600
|
0
|
0
|
|
|
1/12/2026
|
5.70
|
1
|
500
|
3
|
10,200
|
-9,700
|
0
|
0
|
|
|
1/9/2026
|
5.70
|
3
|
2,500
|
3
|
9,200
|
-6,700
|
0
|
0
|
|
|
1/8/2026
|
5.70
|
4
|
2,100
|
2
|
9,900
|
-7,800
|
0
|
0
|
|
|
1/7/2026
|
5.70
|
2
|
1,200
|
2
|
4,400
|
-3,200
|
0
|
0
|
|
|
1/6/2026
|
5.70
|
7
|
12,500
|
8
|
11,000
|
1,500
|
200
|
1,140
|
|
|
1/5/2026
|
6.10
|
2
|
1,200
|
4
|
4,900
|
-3,700
|
0
|
0
|
|
|
12/31/2025
|
6.10
|
2
|
1,200
|
5
|
7,000
|
-5,800
|
0
|
0
|
|
|
12/30/2025
|
6.10
|
2
|
1,200
|
6
|
7,500
|
-6,300
|
0
|
0
|
|
|
12/29/2025
|
6.10
|
2
|
1,200
|
6
|
7,000
|
-5,800
|
0
|
0
|
|
|
12/26/2025
|
6.10
|
2
|
1,200
|
5
|
11,300
|
-10,100
|
0
|
0
|
|
|
12/25/2025
|
6.10
|
3
|
2,600
|
5
|
6,900
|
-4,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|