|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
4.50
|
3
|
20,000
|
7
|
7,900
|
12,100
|
4,500
|
20,250
|
|
|
1/2/2025
|
4.50
|
2
|
1,400
|
4
|
1,700
|
-300
|
0
|
0
|
|
|
12/31/2024
|
4.50
|
4
|
3,410
|
3
|
1,100
|
2,310
|
0
|
0
|
|
|
12/30/2024
|
4.50
|
5
|
39,400
|
5
|
6,800
|
32,600
|
2,500
|
11,250
|
|
|
12/27/2024
|
4.50
|
2
|
1,100
|
4
|
1,600
|
-500
|
0
|
0
|
|
|
12/26/2024
|
4.50
|
5
|
38,400
|
2
|
1,200
|
37,200
|
0
|
0
|
|
|
12/25/2024
|
4.50
|
5
|
5,200
|
4
|
1,700
|
3,500
|
0
|
0
|
|
|
12/24/2024
|
4.50
|
4
|
37,800
|
6
|
5,500
|
32,300
|
2,000
|
9,000
|
|
|
12/23/2024
|
4.80
|
7
|
2,300
|
3
|
5,600
|
-3,300
|
100
|
480
|
|
|
12/20/2024
|
4.30
|
4
|
3,300
|
2
|
1,000
|
2,300
|
0
|
0
|
|
|
12/19/2024
|
4.30
|
6
|
3,803
|
4
|
2,400
|
1,403
|
100
|
430
|
|
|
12/18/2024
|
4.50
|
8
|
38,803
|
3
|
2,000
|
36,803
|
500
|
2,250
|
|
|
12/17/2024
|
4.50
|
6
|
4,804
|
6
|
13,200
|
-8,396
|
3,000
|
13,500
|
|
|
12/16/2024
|
4.50
|
6
|
4,304
|
8
|
7,200
|
-2,896
|
3,000
|
13,500
|
|
|
12/13/2024
|
4.80
|
3
|
1,500
|
7
|
4,500
|
-3,000
|
0
|
0
|
|
|
12/12/2024
|
4.80
|
6
|
4,500
|
4
|
3,100
|
1,400
|
100
|
480
|
|
|
12/11/2024
|
4.50
|
4
|
3,400
|
5
|
4,400
|
-1,000
|
2,900
|
13,050
|
|
|
12/10/2024
|
4.30
|
8
|
2,900
|
3
|
2,000
|
900
|
0
|
0
|
|
|
12/9/2024
|
4.50
|
11
|
26,100
|
6
|
5,000
|
21,100
|
1,100
|
4,750
|
|
|
12/6/2024
|
4.50
|
14
|
30,700
|
9
|
9,600
|
21,100
|
7,200
|
32,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|