|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
5.70
|
0
|
1,200
|
0
|
4,400
|
-3,200
|
0
|
0
|
|
|
1/6/2026
|
5.70
|
0
|
11,500
|
0
|
5,000
|
6,500
|
200
|
1,140
|
|
|
1/5/2026
|
6.10
|
0
|
1,200
|
0
|
4,900
|
-3,700
|
0
|
0
|
|
|
12/31/2025
|
6.10
|
0
|
1,200
|
0
|
5,000
|
-3,800
|
0
|
0
|
|
|
12/30/2025
|
6.10
|
0
|
1,200
|
0
|
5,500
|
-4,300
|
0
|
0
|
|
|
12/29/2025
|
6.10
|
0
|
1,200
|
0
|
7,000
|
-5,800
|
0
|
0
|
|
|
12/26/2025
|
6.10
|
0
|
1,200
|
0
|
6,900
|
-5,700
|
0
|
0
|
|
|
12/25/2025
|
6.10
|
0
|
2,200
|
0
|
6,900
|
-4,700
|
0
|
0
|
|
|
12/24/2025
|
6.10
|
0
|
2,200
|
0
|
6,900
|
-4,700
|
0
|
0
|
|
|
12/23/2025
|
6.10
|
0
|
1,500
|
0
|
6,900
|
-5,400
|
0
|
0
|
|
|
12/22/2025
|
6.10
|
0
|
1,500
|
0
|
6,900
|
-5,400
|
0
|
0
|
|
|
12/19/2025
|
6.10
|
0
|
1,500
|
0
|
8,900
|
-7,400
|
0
|
0
|
|
|
12/18/2025
|
6.10
|
0
|
4,600
|
0
|
6,900
|
-2,300
|
0
|
0
|
|
|
12/17/2025
|
6.10
|
0
|
10,100
|
0
|
9,000
|
1,100
|
100
|
610
|
|
|
12/16/2025
|
6.20
|
0
|
1,000
|
0
|
8,000
|
-7,000
|
0
|
0
|
|
|
12/15/2025
|
6.20
|
0
|
22,200
|
0
|
7,000
|
15,200
|
0
|
0
|
|
|
12/12/2025
|
6.20
|
6
|
2,703
|
4
|
4,800
|
-2,097
|
200
|
1,240
|
|
|
12/11/2025
|
6.00
|
5
|
2,503
|
5
|
4,900
|
-2,397
|
0
|
0
|
|
|
12/10/2025
|
6.00
|
6
|
2,603
|
6
|
6,800
|
-4,197
|
0
|
0
|
|
|
12/9/2025
|
6.00
|
5
|
2,503
|
5
|
5,100
|
-2,597
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|