|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
5.00
|
2
|
600
|
8
|
10,300
|
-9,700
|
0
|
0
|
|
|
11/20/2024
|
5.00
|
3
|
700
|
6
|
9,400
|
-8,700
|
0
|
0
|
|
|
11/19/2024
|
5.00
|
2
|
400
|
7
|
6,800
|
-6,400
|
0
|
0
|
|
|
11/18/2024
|
5.00
|
1
|
100
|
7
|
8,300
|
-8,200
|
0
|
0
|
|
|
11/15/2024
|
5.00
|
0
|
0
|
6
|
7,400
|
-7,400
|
0
|
0
|
|
|
11/14/2024
|
5.00
|
2
|
200
|
8
|
6,600
|
-6,400
|
0
|
0
|
|
|
11/13/2024
|
5.00
|
2
|
200
|
6
|
5,800
|
-5,600
|
0
|
0
|
|
|
11/12/2024
|
5.00
|
3
|
600
|
8
|
9,200
|
-8,600
|
0
|
0
|
|
|
11/11/2024
|
5.00
|
5
|
1,700
|
7
|
5,100
|
-3,400
|
0
|
0
|
|
|
11/8/2024
|
5.00
|
1
|
100
|
12
|
14,400
|
-14,300
|
100
|
500
|
|
|
11/7/2024
|
5.60
|
8
|
3,000
|
11
|
10,900
|
-7,900
|
900
|
5,140
|
|
|
11/6/2024
|
5.10
|
5
|
1,200
|
6
|
25,500
|
-24,300
|
100
|
510
|
|
|
11/5/2024
|
4.70
|
2
|
300
|
9
|
9,500
|
-9,200
|
200
|
940
|
|
|
11/4/2024
|
5.00
|
4
|
2,100
|
6
|
3,400
|
-1,300
|
0
|
0
|
|
|
11/1/2024
|
5.00
|
1
|
2,000
|
4
|
3,800
|
-1,800
|
0
|
0
|
|
|
10/31/2024
|
5.00
|
1
|
100
|
8
|
6,900
|
-6,800
|
0
|
0
|
|
|
10/30/2024
|
5.00
|
1
|
100
|
5
|
6,600
|
-6,500
|
0
|
0
|
|
|
10/29/2024
|
5.00
|
1
|
100
|
5
|
3,000
|
-2,900
|
0
|
0
|
|
|
10/28/2024
|
5.00
|
3
|
1,300
|
6
|
3,400
|
-2,100
|
0
|
0
|
|
|
10/25/2024
|
5.00
|
1
|
100
|
5
|
3,500
|
-3,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|