Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2025	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	12.58	600
5/12/2025	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	12.42	100
5/9/2025	+0.30 / +2.00%	15.30	15.30	15.30	15.30	15.30	12.42	600
5/8/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.18	0
5/7/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.18	0
5/6/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.18	2,000
5/5/2025	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.97	12.10	2,700
4/29/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.18	0
4/28/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.18	0
4/25/2025	+0.70 / +4.90%	15.00	15.00	15.00	15.00	15.00	12.18	100
4/24/2025	0.00 / 0.00%	13.80	15.00	13.80	13.90	14.30	11.28	2,200
4/23/2025	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	11.28	100
4/22/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.96	0
4/21/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.96	0
4/18/2025	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	10.96	3,400
4/17/2025	-0.80 / -5.26%	14.00	14.50	14.00	14.40	14.30	11.69	1,500
4/16/2025	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	12.34	0
4/15/2025	+1.90 / +14.29%	15.20	15.20	15.20	15.20	15.20	12.34	3,000
4/14/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.80	200
4/11/2025	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.30	10.72	2,500
4/10/2025	-2.10 / -13.73%	13.20	13.20	13.20	13.20	13.20	10.72	3,300
4/9/2025	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	12.42	0
4/8/2025	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	12.42	0
4/4/2025	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	12.42	0
4/3/2025	0.00 / 0.00%	15.40	15.40	15.20	15.40	15.30	12.50	4,000
4/2/2025	0.00 / 0.00%	15.40	15.40	15.30	15.40	15.40	12.50	1,700
4/1/2025	0.00 / 0.00%	15.30	15.40	15.30	15.40	15.40	12.50	7,900
3/31/2025	+1.50 / +10.87%	15.80	15.80	15.10	15.30	15.40	12.42	13,300
3/28/2025	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	11.20	5,100
3/27/2025	+1.50 / +14.29%	12.00	12.00	12.00	12.00	12.00	9.74	22,100

<<Previous 30 days Next 30 days>>

XLV News

11/09	XLV: Notice of record date for Dividend payment in cash and for a ballot
01/09	XLV: Result of transactions of Directors, PDMR (Mr. Tran Xuan Chinh)
20/08	XLV: Result of transactions of Directors, PDMR (Tran Xuan Minh)
20/08	XLV: Result of transactions of Directors, PDMR (Tran Ngoc Tan)
20/08	XLV: Result of transactions of Directors, PDMR (Nguyen Cao Ngoc)