|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
12.50
|
7
|
2,308
|
2
|
700
|
1,608
|
100
|
1,250
|
|
|
8/7/2025
|
11.30
|
2
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
8/6/2025
|
11.30
|
4
|
800
|
3
|
3,100
|
-2,300
|
200
|
2,260
|
|
|
8/5/2025
|
13.00
|
0
|
0
|
3
|
4,900
|
-4,900
|
0
|
0
|
|
|
8/4/2025
|
13.00
|
0
|
0
|
2
|
2,900
|
-2,900
|
0
|
0
|
|
|
8/1/2025
|
13.00
|
2
|
230
|
3
|
3,100
|
-2,870
|
200
|
2,600
|
|
|
7/31/2025
|
12.90
|
1
|
400
|
5
|
5,800
|
-5,400
|
400
|
5,160
|
|
|
7/30/2025
|
13.50
|
1
|
100
|
5
|
5,800
|
-5,700
|
0
|
0
|
|
|
7/29/2025
|
13.50
|
1
|
1,500
|
4
|
5,400
|
-3,900
|
0
|
0
|
|
|
7/28/2025
|
13.50
|
1
|
200
|
6
|
7,900
|
-7,700
|
0
|
0
|
|
|
7/25/2025
|
13.50
|
0
|
0
|
6
|
7,700
|
-7,700
|
0
|
0
|
|
|
7/24/2025
|
13.50
|
0
|
0
|
5
|
6,800
|
-6,800
|
0
|
0
|
|
|
7/23/2025
|
13.50
|
1
|
100
|
5
|
5,900
|
-5,800
|
100
|
1,350
|
|
|
7/22/2025
|
13.50
|
4
|
500
|
3
|
3,300
|
-2,800
|
300
|
4,050
|
|
|
7/21/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
13.00
|
5
|
3,805
|
5
|
4,800
|
-995
|
2,000
|
26,000
|
|
|
7/17/2025
|
12.50
|
10
|
2,648
|
3
|
501
|
2,147
|
500
|
6,250
|
|
|
7/16/2025
|
10.90
|
7
|
3,420
|
2
|
300
|
3,120
|
200
|
2,180
|
|
|
7/15/2025
|
12.00
|
3
|
520
|
2
|
1,800
|
-1,280
|
0
|
0
|
|
|
7/14/2025
|
12.00
|
1
|
20
|
1
|
1,700
|
-1,680
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|