|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
15.20
|
9
|
3,340
|
4
|
3,929
|
-589
|
2,000
|
30,400
|
|
|
7/10/2026
|
15.00
|
3
|
271
|
5
|
3,029
|
-2,758
|
0
|
0
|
|
|
7/9/2026
|
15.00
|
5
|
1,227
|
4
|
464
|
763
|
0
|
0
|
|
|
7/8/2026
|
15.00
|
9
|
1,922
|
8
|
1,948
|
-26
|
0
|
0
|
|
|
7/7/2026
|
15.00
|
7
|
1,637
|
7
|
955
|
682
|
300
|
4,500
|
|
|
7/6/2026
|
15.00
|
5
|
182
|
2
|
359
|
-177
|
0
|
0
|
|
|
7/3/2026
|
15.00
|
2
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
7/2/2026
|
15.00
|
5
|
1,642
|
3
|
459
|
1,183
|
0
|
0
|
|
|
7/1/2026
|
15.00
|
5
|
1,249
|
2
|
1,000
|
249
|
0
|
0
|
|
|
6/30/2026
|
15.00
|
4
|
1,341
|
4
|
1,459
|
-118
|
0
|
0
|
|
|
6/29/2026
|
15.00
|
2
|
141
|
4
|
1,459
|
-1,318
|
0
|
0
|
|
|
6/26/2026
|
15.00
|
0
|
100
|
0
|
400
|
-300
|
0
|
0
|
|
|
6/25/2026
|
15.00
|
2
|
141
|
3
|
459
|
-318
|
0
|
0
|
|
|
6/24/2026
|
15.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
6/23/2026
|
15.00
|
0
|
100
|
0
|
400
|
-300
|
0
|
0
|
|
|
6/22/2026
|
15.00
|
2
|
111
|
1
|
100
|
11
|
0
|
0
|
|
|
6/19/2026
|
15.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/18/2026
|
15.00
|
2
|
141
|
5
|
1,959
|
-1,818
|
0
|
0
|
|
|
6/17/2026
|
15.00
|
9
|
3,041
|
4
|
2,159
|
882
|
1,700
|
25,500
|
|
|
6/16/2026
|
15.10
|
2
|
141
|
3
|
459
|
-318
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|