|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
15.00
|
4
|
3,577
|
2
|
10,800
|
-7,223
|
100
|
1,500
|
|
|
4/24/2025
|
13.90
|
13
|
4,177
|
4
|
3,000
|
1,177
|
2,200
|
31,520
|
|
|
4/23/2025
|
13.90
|
7
|
974
|
5
|
9,100
|
-8,126
|
100
|
1,390
|
|
|
4/22/2025
|
13.50
|
1
|
17
|
4
|
4,300
|
-4,283
|
0
|
0
|
|
|
4/21/2025
|
13.50
|
5
|
1,277
|
2
|
2,100
|
-823
|
0
|
0
|
|
|
4/18/2025
|
13.50
|
12
|
4,977
|
6
|
10,400
|
-5,423
|
3,400
|
45,900
|
|
|
4/17/2025
|
14.40
|
14
|
3,800
|
14
|
5,023
|
-1,223
|
1,500
|
21,380
|
|
|
4/16/2025
|
15.20
|
4
|
900
|
6
|
4,223
|
-3,323
|
0
|
0
|
|
|
4/15/2025
|
15.20
|
8
|
7,378
|
7
|
10,802
|
-3,424
|
3,000
|
45,600
|
|
|
4/14/2025
|
13.30
|
7
|
5,377
|
3
|
5,200
|
177
|
200
|
2,660
|
|
|
4/11/2025
|
13.20
|
5
|
6,515
|
2
|
2,500
|
4,015
|
2,500
|
33,340
|
|
|
4/10/2025
|
13.20
|
6
|
6,507
|
8
|
17,324
|
-10,817
|
3,300
|
43,560
|
|
|
4/9/2025
|
15.30
|
0
|
0
|
4
|
7,023
|
-7,023
|
0
|
0
|
|
|
4/8/2025
|
15.30
|
0
|
0
|
4
|
8,001
|
-8,001
|
0
|
0
|
|
|
4/4/2025
|
15.30
|
1
|
6
|
4
|
3,229
|
-3,223
|
0
|
0
|
|
|
4/3/2025
|
15.40
|
12
|
6,238
|
5
|
6,650
|
-412
|
4,000
|
61,200
|
|
|
4/2/2025
|
15.40
|
15
|
7,700
|
12
|
6,924
|
776
|
1,700
|
26,170
|
|
|
4/1/2025
|
15.40
|
12
|
17,100
|
13
|
11,823
|
5,277
|
7,900
|
121,580
|
|
|
3/31/2025
|
15.30
|
42
|
35,480
|
25
|
16,392
|
19,088
|
13,300
|
204,680
|
|
|
3/28/2025
|
13.80
|
13
|
16,102
|
10
|
5,152
|
10,950
|
5,100
|
70,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|