|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
11.70
|
3
|
221
|
1
|
400
|
-179
|
0
|
0
|
|
|
8/13/2026
|
11.70
|
7
|
1,526
|
2
|
700
|
826
|
300
|
3,510
|
|
|
8/12/2026
|
11.70
|
5
|
236
|
2
|
700
|
-464
|
0
|
0
|
|
|
8/11/2026
|
11.70
|
2
|
121
|
0
|
0
|
121
|
0
|
0
|
|
|
8/10/2026
|
11.70
|
4
|
447
|
2
|
126
|
321
|
0
|
0
|
|
|
8/7/2026
|
11.70
|
5
|
322
|
0
|
0
|
322
|
0
|
0
|
|
|
8/6/2026
|
11.70
|
4
|
222
|
1
|
500
|
-278
|
0
|
0
|
|
|
8/5/2026
|
11.70
|
6
|
823
|
1
|
100
|
723
|
0
|
0
|
|
|
8/4/2026
|
11.70
|
20
|
6,312
|
9
|
9,829
|
-3,517
|
5,000
|
58,500
|
|
|
8/3/2026
|
13.70
|
1
|
1
|
5
|
5,700
|
-5,699
|
0
|
0
|
|
|
7/31/2026
|
13.70
|
1
|
1
|
4
|
4,700
|
-4,699
|
0
|
0
|
|
|
7/30/2026
|
13.70
|
1
|
1
|
6
|
5,029
|
-5,028
|
0
|
0
|
|
|
7/29/2026
|
13.70
|
1
|
6
|
5
|
5,029
|
-5,023
|
0
|
0
|
|
|
7/28/2026
|
13.70
|
1
|
11
|
5
|
5,329
|
-5,318
|
0
|
0
|
|
|
7/27/2026
|
13.70
|
2
|
51
|
5
|
5,129
|
-5,078
|
0
|
0
|
|
|
7/24/2026
|
13.70
|
2
|
101
|
4
|
5,300
|
-5,199
|
0
|
0
|
|
|
7/23/2026
|
13.70
|
1
|
11
|
4
|
4,729
|
-4,718
|
0
|
0
|
|
|
7/22/2026
|
13.70
|
2
|
19
|
8
|
6,637
|
-6,618
|
0
|
0
|
|
|
7/21/2026
|
13.70
|
1
|
1
|
5
|
9,729
|
-9,728
|
0
|
0
|
|
|
7/20/2026
|
13.70
|
1
|
21
|
6
|
8,729
|
-8,708
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|