|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
12.50
|
2
|
1,900
|
4
|
2,600
|
-700
|
0
|
0
|
|
|
8/28/2025
|
12.50
|
2
|
1,900
|
4
|
2,600
|
-700
|
0
|
0
|
|
|
8/27/2025
|
12.50
|
2
|
1,900
|
4
|
2,600
|
-700
|
0
|
0
|
|
|
8/26/2025
|
12.50
|
2
|
1,900
|
3
|
2,100
|
-200
|
0
|
0
|
|
|
8/25/2025
|
12.50
|
5
|
2,800
|
4
|
2,600
|
200
|
500
|
6,250
|
|
|
8/22/2025
|
12.50
|
3
|
3,900
|
4
|
2,600
|
1,300
|
0
|
0
|
|
|
8/21/2025
|
12.50
|
3
|
2,200
|
4
|
2,600
|
-400
|
0
|
0
|
|
|
8/20/2025
|
12.50
|
3
|
2,200
|
4
|
2,600
|
-400
|
0
|
0
|
|
|
8/19/2025
|
12.50
|
5
|
2,700
|
6
|
5,100
|
-2,400
|
500
|
6,250
|
|
|
8/18/2025
|
12.50
|
4
|
2,310
|
3
|
2,100
|
210
|
0
|
0
|
|
|
8/15/2025
|
12.50
|
4
|
4,200
|
5
|
4,100
|
100
|
0
|
0
|
|
|
8/14/2025
|
12.50
|
3
|
2,200
|
4
|
2,600
|
-400
|
0
|
0
|
|
|
8/13/2025
|
12.50
|
4
|
2,300
|
4
|
4,100
|
-1,800
|
0
|
0
|
|
|
8/12/2025
|
12.50
|
6
|
4,350
|
3
|
2,100
|
2,250
|
0
|
0
|
|
|
8/11/2025
|
12.50
|
9
|
2,917
|
2
|
3,900
|
-983
|
0
|
0
|
|
|
8/8/2025
|
12.50
|
7
|
2,308
|
2
|
700
|
1,608
|
100
|
1,250
|
|
|
8/7/2025
|
11.30
|
2
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
8/6/2025
|
11.30
|
4
|
800
|
3
|
3,100
|
-2,300
|
200
|
2,260
|
|
|
8/5/2025
|
13.00
|
0
|
0
|
3
|
4,900
|
-4,900
|
0
|
0
|
|
|
8/4/2025
|
13.00
|
0
|
0
|
2
|
2,900
|
-2,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|