|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
15.30
|
1
|
6
|
4
|
3,229
|
-3,223
|
0
|
0
|
|
|
4/3/2025
|
15.40
|
12
|
6,238
|
5
|
6,650
|
-412
|
4,000
|
61,200
|
|
|
4/2/2025
|
15.40
|
15
|
7,700
|
12
|
6,924
|
776
|
1,700
|
26,170
|
|
|
4/1/2025
|
15.40
|
12
|
17,100
|
13
|
11,823
|
5,277
|
7,900
|
121,580
|
|
|
3/31/2025
|
15.30
|
42
|
35,480
|
25
|
16,392
|
19,088
|
13,300
|
204,680
|
|
|
3/28/2025
|
13.80
|
13
|
16,102
|
10
|
5,152
|
10,950
|
5,100
|
70,380
|
|
|
3/27/2025
|
12.00
|
34
|
63,950
|
11
|
22,225
|
41,725
|
22,100
|
265,200
|
|
|
3/26/2025
|
10.50
|
4
|
3,142
|
1
|
100
|
3,042
|
0
|
0
|
|
|
3/25/2025
|
10.50
|
3
|
351
|
2
|
359
|
-8
|
0
|
0
|
|
|
3/24/2025
|
10.50
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
3/21/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2025
|
10.50
|
3
|
1,141
|
1
|
300
|
841
|
0
|
0
|
|
|
3/19/2025
|
10.50
|
3
|
1,141
|
1
|
1,600
|
-459
|
0
|
0
|
|
|
3/18/2025
|
10.50
|
3
|
241
|
1
|
1,600
|
-1,359
|
0
|
0
|
|
|
3/17/2025
|
10.50
|
2
|
141
|
0
|
0
|
141
|
0
|
0
|
|
|
3/14/2025
|
10.50
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
3/13/2025
|
10.50
|
2
|
141
|
0
|
0
|
141
|
0
|
0
|
|
|
3/12/2025
|
10.50
|
3
|
210
|
0
|
0
|
210
|
0
|
0
|
|
|
3/11/2025
|
10.50
|
2
|
1,100
|
1
|
300
|
800
|
0
|
0
|
|
|
3/10/2025
|
10.50
|
1
|
200
|
2
|
1,200
|
-1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|