Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/28/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
4/25/2025
|
+0.70/+4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
4/24/2025
|
0.00 / 0.00%
|
13.80
|
15.00
|
13.80
|
13.90
|
14.30
|
13.90
|
2,200
|
|
4/23/2025
|
+0.40/+2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
4/22/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
4/21/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
4/18/2025
|
-0.80/-5.59%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3,400
|
|
4/17/2025
|
-0.80/-5.26%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.30
|
14.40
|
1,500
|
|
4/16/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
4/15/2025
|
+1.90/+14.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3,000
|
|
4/14/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
200
|
|
4/11/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.30
|
13.20
|
2,500
|
|
4/10/2025
|
-2.10/-13.73%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3,300
|
|
4/9/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
4/8/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
4/4/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
4/3/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.30
|
15.40
|
4,000
|
|
4/2/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
15.40
|
1,700
|
|
4/1/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
15.40
|
7,900
|
|
3/31/2025
|
+1.50/+10.87%
|
15.80
|
15.80
|
15.10
|
15.30
|
15.40
|
15.30
|
13,300
|
|
|