Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:41:15 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Song Da Construction & Service Joint Stock Company (XLV : UPCOM)
Industrials : Heavy Construction
9.00 0.00/0.00%
12:35:00 PM
Closing price on 11/17/2021
11.60 +0.90/+8.41%
Open 10.70
High 11.60
Low 10.70
Volume 11,500
Split-adjusted Price 8.84

Create Alert at: 9 9 9 ...
XLV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2021 +0.90 / +8.41% 10.70 11.60 10.70 11.60 11.50 8.84 11,500
11/16/2021 +0.10 / +0.93% 10.70 10.80 10.70 10.80 10.70 8.23 4,800
11/15/2021 +0.10 / +0.94% 10.70 10.70 10.70 10.70 10.70 8.15 1,400
11/12/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 8.07 0
11/11/2021 0.00 / 0.00% 10.70 10.70 10.60 10.60 10.60 8.07 14,000
11/10/2021 0.00 / 0.00% 10.70 10.80 10.60 10.60 10.60 8.07 26,100
11/9/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 8.07 100
11/8/2021 0.00 / 0.00% 10.60 10.60 10.50 10.60 10.60 8.07 4,400
11/5/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 8.07 100
11/4/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 8.07 0
11/3/2021 +0.50 / +4.85% 10.50 10.80 10.50 10.80 10.60 8.23 9,500
11/2/2021 -0.10 / -0.96% 10.30 10.30 10.30 10.30 10.30 7.85 300
11/1/2021 -0.20 / -1.92% 10.60 10.60 10.20 10.20 10.40 7.77 200
10/29/2021 -0.10 / -0.95% 10.40 10.40 10.20 10.40 10.40 7.92 3,800
10/28/2021 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.00 0
10/27/2021 +0.50 / +5.00% 10.50 10.50 10.50 10.50 10.50 8.00 100
10/26/2021 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.62 0
10/25/2021 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 7.62 300
10/22/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.54 0
10/21/2021 +0.10 / +1.02% 9.90 9.90 9.90 9.90 9.90 7.54 200
10/20/2021 -0.10 / -1.01% 9.80 9.80 9.80 9.80 9.80 7.47 100
10/19/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.54 0
10/18/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.54 0
10/15/2021 +0.10 / +1.02% 9.90 9.90 9.90 9.90 9.90 7.54 6,300
10/14/2021 -0.60 / -5.77% 9.80 9.80 9.80 9.80 9.80 7.47 100
10/13/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.92 0
10/12/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.92 0
10/11/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.92 0
10/8/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.92 0
10/7/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.92 0
XLV News
11/09 XLV: Notice of record date for Dividend payment in cash and for a ballot
01/09 XLV: Result of transactions of Directors, PDMR (Mr. Tran Xuan Chinh)
20/08 XLV: Result of transactions of Directors, PDMR (Tran Xuan Minh)
20/08 XLV: Result of transactions of Directors, PDMR (Tran Ngoc Tan)
20/08 XLV: Result of transactions of Directors, PDMR (Nguyen Cao Ngoc)
Related Companies
Volume Price Change
ACS  100 9.60 14.29%
ALV  200 5.70 0.00%
AMS  100 9.40 0.00%
ATB  0 0.60 0.00%
BAX  300 39.40 0.00%
BCE  28,500 6.60 -2.80%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.