Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	7.54	6,300
10/14/2021	-0.60 / -5.77%	9.80	9.80	9.80	9.80	9.80	7.47	100
10/13/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	7.92	0
10/12/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	7.92	0
10/11/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	7.92	0
10/8/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	7.92	0
10/7/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	7.92	0
10/6/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	7.92	0
10/5/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	7.92	0
10/4/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	7.92	0
10/1/2021	+0.60 / +6.12%	10.40	10.40	10.40	10.40	10.40	7.92	100
9/30/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	7.47	0
9/29/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	7.47	700
9/28/2021	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.80	7.54	2,500
9/27/2021	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.90	7.54	1,800
9/24/2021	-1.30 / -11.61%	10.10	10.10	9.90	9.90	10.00	7.54	2,000
9/23/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	8.53	0
9/22/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	8.53	0
9/21/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	8.53	0
9/20/2021	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	8.53	0
9/17/2021	+0.30 / +2.75%	11.20	11.20	11.20	11.20	11.20	8.53	100
9/16/2021	+0.10 / +0.94%	10.60	11.30	10.60	10.70	10.90	8.15	300
9/15/2021	-0.40 / -3.64%	10.60	10.60	10.60	10.60	10.60	8.07	100
9/14/2021	+0.10 / +0.92%	11.00	11.20	11.00	11.00	11.00	8.38	2,700
9/13/2021	0.00 / 0.00%	11.20	12.00	11.00	11.00	11.70	7.81	9,400
9/10/2021	-0.10 / -0.90%	11.10	11.10	11.00	11.00	11.00	7.81	1,600
9/9/2021	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	7.88	0
9/8/2021	+0.10 / +0.90%	11.10	11.20	11.00	11.20	11.10	7.95	2,000
9/7/2021	+0.10 / +0.92%	11.30	11.30	11.00	11.00	11.10	7.81	9,500
9/6/2021	+0.40 / +3.67%	10.90	11.30	10.80	11.30	10.90	8.02	5,400

<<Previous 30 days Next 30 days>>

XLV News

11/09	XLV: Notice of record date for Dividend payment in cash and for a ballot
01/09	XLV: Result of transactions of Directors, PDMR (Mr. Tran Xuan Chinh)
20/08	XLV: Result of transactions of Directors, PDMR (Tran Xuan Minh)
20/08	XLV: Result of transactions of Directors, PDMR (Tran Ngoc Tan)
20/08	XLV: Result of transactions of Directors, PDMR (Nguyen Cao Ngoc)