|
Closing price on 9/8/2023
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
3,600 |
| Split-adjusted Price |
12.80 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
12.80
|
3,600
|
|
|
9/7/2023
|
+0.40 / +2.92%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.20
|
12.80
|
2,100
|
|
|
9/6/2023
|
+0.40 / +2.94%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.70
|
12.71
|
1,500
|
|
|
9/5/2023
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
12.34
|
4,700
|
|
|
8/31/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.60
|
13.60
|
13.70
|
12.34
|
600
|
|
|
8/30/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.60
|
12.25
|
700
|
|
|
8/29/2023
|
-0.20 / -1.47%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.50
|
12.16
|
3,800
|
|
|
8/28/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.60
|
12.44
|
2,300
|
|
|
8/25/2023
|
-0.50 / -3.55%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.70
|
12.34
|
17,700
|
|
|
8/24/2023
|
-0.50 / -3.45%
|
14.40
|
14.80
|
14.00
|
14.00
|
14.10
|
12.71
|
8,900
|
|
|
8/23/2023
|
-0.60 / -4.03%
|
14.30
|
16.40
|
14.30
|
14.30
|
14.50
|
12.98
|
1,200
|
|
|
8/22/2023
|
-0.40 / -2.41%
|
16.60
|
16.80
|
16.10
|
16.20
|
16.40
|
13.36
|
8,500
|
|
|
8/21/2023
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.40
|
16.50
|
16.60
|
13.61
|
12,100
|
|
|
8/18/2023
|
-0.40 / -2.35%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.90
|
13.69
|
2,300
|
|
|
8/17/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.02
|
3,500
|
|
|
8/16/2023
|
-0.80 / -4.49%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
14.02
|
18,000
|
|
|
8/15/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.68
|
0
|
|
|
8/14/2023
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.68
|
3,100
|
|
|
8/11/2023
|
-0.50 / -2.86%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
14.02
|
11,900
|
|
|
8/10/2023
|
+0.50 / +2.91%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.50
|
14.60
|
1,100
|
|
|
8/9/2023
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.20
|
17.20
|
14.18
|
7,500
|
|
|
8/8/2023
|
-0.50 / -2.86%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.10
|
14.02
|
1,900
|
|
|
8/7/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.43
|
500
|
|
|
8/4/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.43
|
0
|
|
|
8/3/2023
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.43
|
500
|
|
|
8/2/2023
|
-0.40 / -2.21%
|
18.10
|
18.10
|
17.70
|
17.70
|
17.80
|
14.60
|
12,700
|
|
|
8/1/2023
|
+0.70 / +4.05%
|
18.60
|
18.60
|
17.50
|
18.00
|
18.10
|
14.84
|
3,100
|
|
|
7/31/2023
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.30
|
14.43
|
4,600
|
|
|
7/28/2023
|
+0.50 / +2.94%
|
17.40
|
17.60
|
17.30
|
17.50
|
17.40
|
14.43
|
1,900
|
|
|
7/27/2023
|
+0.10 / +0.57%
|
17.90
|
17.90
|
16.50
|
17.60
|
17.00
|
14.51
|
3,700
|
|
|