Saturday, July 4, 2020 6:03:15 PM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
VinaComin - Waterway Transport Joint Stock Company (WTC : UPCOM)
Industrials : Marine Transportation
16.00 0.00/0.00%
3:10:02 PM
Closing price on 7/3/2020
16.00 0.00/0.00%
Open 16.00
High 16.00
Low 16.00
Volume 0
Split-adjusted Price 16.00
There is no data on 7/4/2020. Display data on 7/3/2020 instead.

Create Alert at: 15 17 18 ...
WTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
7/2/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
7/1/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
6/30/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
6/29/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 3,100
6/26/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 400
6/25/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 100
6/24/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
6/23/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 100
6/22/2020 -2.80 / -14.89% 16.00 16.00 16.00 16.00 16.00 16.00 700
6/19/2020 -3.30 / -14.93% 18.80 18.80 18.80 18.80 18.80 18.80 600
6/18/2020 -3.90 / -15.00% 22.10 22.10 22.10 22.10 22.10 22.10 6,300
6/17/2020 +1.80 / +7.44% 26.00 26.00 26.00 26.00 26.00 26.00 200
6/16/2020 +3.10 / +13.36% 26.40 26.40 19.80 26.30 24.17 26.30 300
6/15/2020 +3.10 / +14.62% 24.20 24.30 18.10 24.30 23.23 24.30 1,200
6/12/2020 +2.70 / +14.52% 21.30 21.30 18.60 21.30 21.20 21.30 2,600
6/11/2020 +2.50 / +14.97% 18.00 19.20 18.00 19.20 18.60 19.20 1,000
6/10/2020 +2.10 / +14.38% 16.70 16.70 16.70 16.70 16.70 16.70 900
6/9/2020 +1.80 / +13.33% 13.60 15.30 13.60 15.30 14.59 15.30 1,300
6/8/2020 -0.70 / -4.93% 13.50 13.50 13.50 13.50 13.50 13.50 500
6/5/2020 +1.80 / +14.52% 14.20 14.20 14.20 14.20 14.20 14.20 100
6/4/2020 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
6/3/2020 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
6/2/2020 -2.10 / -14.48% 12.40 12.40 12.40 12.40 12.40 12.40 1,000
6/1/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
5/29/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
5/28/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
5/27/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
5/26/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
5/25/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
WTC News
13/05 WTC: Result of transaction of connected person (Trinh Thi Nga)
07/05 WTC: Notice of transaction of connected person (Trinh Thi Nga)
24/02 WTC: Notice of record date for Annual General Meeting of Shareholders 2020
21/02 WTC: Financial Statement FY 2019
20/02 WTC: Announcement on the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CCP  0 14.90 0.00%
CCR  0 12.00 0.00%
CCT  0 9.50 0.00%
CDN  8,200 18.30 2.23%
CMP  0 8.70 0.00%
CNH  0 6.00 0.00%
CPI  0 1.00 0.00%
DDH  0 5.30 0.00%
DDM  3,000 0.30 -25.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.