|
Closing price on 2/19/2025
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
400 |
| Split-adjusted Price |
11.40 |
There is no data on 2/20/2025. Display data on 2/19/2025 instead.
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
400
|
|
|
2/18/2025
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
9,900
|
|
|
2/17/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.30
|
11.50
|
3,300
|
|
|
2/14/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
1,100
|
|
|
2/13/2025
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,100
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
2/11/2025
|
+0.60 / +5.36%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.70
|
11.80
|
2,400
|
|
|
2/10/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
11.20
|
2,400
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,600
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
1,000
|
|
|
2/5/2025
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4,000
|
|
|
2/4/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
2/3/2025
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
1/24/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
11.20
|
900
|
|
|
1/22/2025
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
1,200
|
|
|
1/21/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
11.20
|
2,600
|
|
|
1/20/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/16/2025
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5,000
|
|
|
1/15/2025
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
11.20
|
1,300
|
|
|
1/14/2025
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/10/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
11.40
|
200
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,600
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
|
1/7/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
11.20
|
3,000
|
|
|
1/6/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3,800
|
|
|
1/3/2025
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
1/2/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|