|
Closing price on 11/7/2025
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
10.50 |
|
|
WTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/6/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/5/2025
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
11/4/2025
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.38
|
10.50
|
400
|
|
|
11/3/2025
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.29
|
10.20
|
900
|
|
|
10/31/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
10/29/2025
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
10/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/27/2025
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.48
|
10.50
|
1,100
|
|
|
10/24/2025
|
-0.30 / -2.88%
|
10.30
|
10.60
|
10.00
|
10.10
|
10.22
|
10.10
|
2,100
|
|
|
10/23/2025
|
+0.40 / +3.85%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.40
|
10.80
|
300
|
|
|
10/22/2025
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.36
|
10.20
|
2,000
|
|
|
10/21/2025
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,000
|
|
|
10/20/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.59
|
10.60
|
1,000
|
|
|
10/17/2025
|
-0.30 / -2.80%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.49
|
10.40
|
700
|
|
|
10/16/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
10/15/2025
|
+0.20 / +1.90%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.81
|
10.70
|
700
|
|
|
10/14/2025
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,300
|
|
|
10/13/2025
|
-0.30 / -2.75%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.61
|
10.60
|
2,000
|
|
|
10/10/2025
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
10/9/2025
|
+0.90 / +8.26%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.13
|
11.80
|
300
|
|
|
10/8/2025
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.87
|
10.90
|
600
|
|
|
10/7/2025
|
-0.10 / -0.91%
|
11.50
|
11.50
|
10.60
|
10.90
|
10.76
|
10.90
|
5,900
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.96
|
10.91
|
10,400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.91
|
800
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.88
|
10.91
|
1,600
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.87
|
10.82
|
300
|
|
|
9/30/2025
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.82
|
300
|
|
|
9/29/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
10.73
|
3,200
|
|
|