|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
+0.30/+2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
4/24/2025
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
2,000
|
|
|
4/23/2025
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
4/22/2025
|
-0.30/-2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.80
|
10.60
|
3,600
|
|
|
4/21/2025
|
-0.20/-1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
900
|
|
|
4/18/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/17/2025
|
-0.20/-1.80%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
2,800
|
|
|
4/16/2025
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,400
|
|
|
4/15/2025
|
-1.00/-8.40%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.00
|
10.90
|
1,600
|
|
|
4/14/2025
|
+0.90/+8.18%
|
11.70
|
12.60
|
11.70
|
11.90
|
11.90
|
11.90
|
2,100
|
|
|
4/11/2025
|
-1.00/-8.26%
|
10.60
|
11.20
|
10.60
|
11.10
|
11.00
|
11.10
|
3,600
|
|
|
4/10/2025
|
+1.40/+13.21%
|
11.80
|
12.10
|
11.70
|
12.00
|
12.10
|
12.00
|
12,500
|
|
|
4/9/2025
|
-0.60/-5.56%
|
10.20
|
10.70
|
10.20
|
10.20
|
10.60
|
10.20
|
1,500
|
|
|
4/8/2025
|
-0.10/-0.90%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.80
|
11.00
|
300
|
|
|
4/4/2025
|
+0.30/+2.65%
|
11.10
|
12.50
|
10.90
|
11.60
|
11.10
|
11.60
|
7,600
|
|
|
4/3/2025
|
-0.40/-3.28%
|
12.10
|
12.10
|
10.80
|
11.80
|
11.30
|
11.80
|
7,000
|
|
|
4/2/2025
|
-0.20/-1.61%
|
12.10
|
12.60
|
12.10
|
12.20
|
12.20
|
12.20
|
7,600
|
|
|
4/1/2025
|
+0.10/+0.81%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.40
|
12.40
|
8,700
|
|
|
3/31/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
12.30
|
6,100
|
|
|
3/28/2025
|
-0.10/-0.81%
|
12.70
|
12.70
|
12.20
|
12.30
|
12.30
|
12.30
|
4,200
|
|
|